Coinranking
UNI Historical Data
UNI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 6 AM | $0.0000488 | +0.20% | ||
| Jul 7, 5 AM | $0.0000487 | +0.49% | ||
| Jul 7, 4 AM | $0.0000484 | -0.22% | ||
| Jul 7, 3 AM | $0.0000484 | -0.28% | ||
| Jul 7, 2 AM | $0.0000486 | -1.29% | ||
| Jul 7, 1 AM | $0.0000492 | -0.29% | ||
| Jul 7, 12 AM | $0.0000496 | +0.29% | ||
| Jul 6, 11 PM | $0.0000495 | -0.79% | ||
| Jul 6, 10 PM | $0.0000499 | -0.24% | ||
| Jul 6, 9 PM | $0.0000498 | +0.62% | ||
| Jul 6, 8 PM | $0.0000491 | +0.07% | ||
| Jul 6, 7 PM | $0.0000491 | +0.14% | ||
| Jul 6, 6 PM | $0.000049 | +0.38% | ||
| Jul 6, 5 PM | $0.0000488 | -0.42% | ||
| Jul 6, 4 PM | $0.0000491 | +0.54% | ||
| Jul 6, 3 PM | $0.0000484 | +0.55% | ||
| Jul 6, 2 PM | $0.000048 | +0.32% | ||
| Jul 6, 1 PM | $0.0000479 | +0.24% | ||
| Jul 6, 12 PM | $0.0000481 | -0.34% | ||
| Jul 6, 11 AM | $0.000049 | +0.00% | ||
| Jul 6, 10 AM | $0.0000489 | +0.63% | ||
| Jul 6, 9 AM | $0.0000487 | -0.26% | ||
| Jul 6, 8 AM | $0.0000489 | -0.07% | ||
| Jul 6, 7 AM | $0.0000486 | -0.29% | ||
| Jul 6, 6 AM | $0.0000486 | +0.10% | ||
| Jul 6, 5 AM | $0.0000485 | -1.54% | ||
| Jul 6, 4 AM | $0.0000491 | -0.43% | ||
| Jul 6, 3 AM | $0.0000493 | -0.67% | ||
| Jul 6, 2 AM | $0.0000498 | -0.20% | ||
| Jul 6, 1 AM | $0.0000501 | +0.54% | ||
| Jul 6, 12 AM | $0.0000495 | -0.90% | ||
| Jul 5, 11 PM | $0.00005 | -0.22% | ||
| Jul 5, 10 PM | $0.0000502 | +0.13% | ||
| Jul 5, 9 PM | $0.0000502 | +0.77% | ||
| Jul 5, 8 PM | $0.0000498 | +0.11% | ||
| Jul 5, 7 PM | $0.0000498 | -0.02% | ||
| Jul 5, 6 PM | $0.0000498 | +0.10% | ||
| Jul 5, 5 PM | $0.0000498 | +0.15% | ||
| Jul 5, 4 PM | $0.0000498 | +0.84% | ||
| Jul 5, 3 PM | $0.0000494 | +0.22% | ||
| Jul 5, 2 PM | $0.0000492 | +0.02% | ||
| Jul 5, 1 PM | $0.000049 | -0.11% | ||
| Jul 5, 12 PM | $0.0000491 | +0.73% | ||
| Jul 5, 11 AM | $0.0000487 | -0.05% | ||
| Jul 5, 10 AM | $0.0000487 | +0.37% | ||
| Jul 5, 9 AM | $0.0000487 | -0.51% | ||
| Jul 5, 8 AM | $0.0000489 | +0.18% | ||
| Jul 5, 7 AM | $0.0000488 | -0.08% | ||
| Jul 5, 6 AM | $0.0000488 | +0.20% | ||
| Jul 5, 5 AM | $0.0000488 | +0.02% | ||