Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNI Historical Data

UNI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 1 PM $0.0000896
+1.07%
$89,580 $4,699
Sep 23, 12 PM $0.0000896
+0.00%
$89,607 $4,965
Sep 23, 11 AM $0.000089
+0.00%
$89,041 $4,944
Sep 23, 10 AM $0.0000905
+0.48%
$90,485 $5,293
Sep 23, 9 AM $0.0000909
+0.00%
$90,947 $5,936
Sep 23, 8 AM $0.0000912
+0.00%
$91,225 $5,881
Sep 23, 7 AM $0.0000913
+0.42%
$91,266 $5,869
Sep 23, 6 AM $0.0000912
+0.00%
$91,231 $5,925
Sep 23, 5 AM $0.0000914
+0.00%
$91,423 $5,883
Sep 23, 4 AM $0.000109
-1.05%
$108,518 $5,812
Sep 23, 3 AM $0.000112
+0.00%
$112,186 $4,641
Sep 23, 2 AM $0.000111
+0.00%
$111,300 $4,651
Sep 23, 1 AM $0.00011
+0.06%
$109,587 $4,550
Sep 23, 12 AM $0.000103
+0.00%
$103,028 $4,177
Sep 22, 11 PM $0.0000908
+0.00%
$90,809 $3,339
Sep 22, 10 PM $0.0000905
+2.96%
$90,493 $3,321
Sep 22, 9 PM $0.0000872
+0.00%
$87,212 $3,150
Sep 22, 8 PM $0.0000875
+0.00%
$87,465 $3,353
Sep 22, 7 PM $0.0000833
-0.58%
$83,349 $3,256
Sep 22, 6 PM $0.0000823
+0.00%
$82,323 $3,067
Sep 22, 5 PM $0.0000804
+0.00%
$80,390 $2,849
Sep 22, 4 PM $0.0000802
+18.71%
$80,162 $2,765
Sep 22, 3 PM $0.000063
+0.00%
$62,996 $1,568
Sep 22, 2 PM $0.0000617
+0.00%
$61,749 $1,558
Sep 22, 1 PM $0.0000635
-7.54%
$63,485 $1,602
Sep 22, 12 PM $0.0000679
+0.00%
$67,919 $1,285
Sep 22, 11 AM $0.0000669
+0.00%
$66,887 $1,255
Sep 22, 10 AM $0.0000669
+21.02%
$66,884 $1,255
Sep 22, 9 AM $0.0000553
+0.00%
$55,266 $756
Sep 22, 8 AM $0.0000553
+0.00%
$55,253 $756
Sep 22, 7 AM $0.0000553
+0.14%
$55,253 $756
Sep 22, 6 AM $0.0000552
+0.00%
$55,174 $765
Sep 22, 5 AM $0.0000552
+0.00%
$55,227 $734
Sep 22, 4 AM $0.0000552
-2.74%
$55,227 $734
Sep 22, 3 AM $0.0000568
+0.00%
$56,785 $782
Sep 22, 2 AM $0.0000563
+0.00%
$56,299 $776
Sep 22, 1 AM $0.0000563
-1.23%
$56,299 $776
Sep 22, 12 AM $0.000057
+0.00%
$56,998 $785
Sep 21, 11 PM $0.0000539
+0.00%
$53,895 $697
Sep 21, 10 PM $0.0000539
+1.17%
$53,895 $697
Sep 21, 9 PM $0.0000533
+0.00%
$53,271 $691
Sep 21, 8 PM $0.0000511
+0.00%
$51,130 $508
Sep 21, 7 PM $0.0000511
+2.16%
$51,130 $508
Sep 21, 6 PM $0.00005
+0.00%
$50,050 $538
Sep 21, 5 PM $0.0000505
+0.00%
$50,478 $520
Sep 21, 4 PM $0.0000505
+0.53%
$50,478 $520
Sep 21, 3 PM $0.0000502
+0.00%
$50,212 $517
Sep 21, 2 PM $0.0000517
+0.00%
$51,674 $525
Sep 21, 1 PM $0.0000517
+1.71%
$51,674 $525
Sep 21, 12 PM $0.0000508
+0.00%
$50,805 $516