UNI Historical Data

UNI Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.000069
+0.34%
$ 68,965 $ 64
May 17, 11 PM $ 0.0000702
-0.90%
$ 70,228 $ 64
May 17, 10 PM $ 0.0000708
-0.63%
$ 70,832 $ 86
May 17, 9 PM $ 0.0000713
+0.08%
$ 71,302 $ 87
May 17, 8 PM $ 0.0000713
-0.07%
$ 71,264 $ 87
May 17, 7 PM $ 0.0000711
+0.69%
$ 71,074 $ 87
May 17, 6 PM $ 0.0000706
-0.12%
$ 70,620 $ 86
May 17, 5 PM $ 0.0000708
+0.39%
$ 70,756 $ 86
May 17, 4 PM $ 0.0000705
+0.34%
$ 70,489 $ 86
May 17, 3 PM $ 0.0000704
+0.42%
$ 70,396 $ 86
May 17, 2 PM $ 0.0000706
-0.42%
$ 70,552 $ 86
May 17, 1 PM $ 0.0000708
-0.53%
$ 70,786 $ 34
May 17, 12 PM $ 0.0000711
-0.31%
$ 71,112 $ 34
May 17, 11 AM $ 0.0000713
-0.96%
$ 71,348 $ 34
May 17, 10 AM $ 0.0000721
+0.50%
$ 72,055 $ 40
May 17, 9 AM $ 0.0000717
+0.95%
$ 71,695 $ 53
May 17, 8 AM $ 0.000071
-0.14%
$ 71,019 $ 53
May 17, 7 AM $ 0.0000711
+0.93%
$ 71,121 $ 62
May 17, 6 AM $ 0.0000705
+0.31%
$ 70,469 $ 61
May 17, 5 AM $ 0.0000703
-0.71%
$ 70,251 $ 47
May 17, 4 AM $ 0.0000708
+1.22%
$ 70,755 $ 48
May 17, 3 AM $ 0.0000699
+0.50%
$ 69,901 $ 47
May 17, 2 AM $ 0.0000696
+0.28%
$ 69,555 $ 52
May 17, 1 AM $ 0.0000694
-1.15%
$ 69,357 $ 52
May 17, 12 AM $ 0.0000702
-0.31%
$ 70,166 $ 52
May 16, 11 PM $ 0.0000704
+0.23%
$ 70,386 $ 53
May 16, 10 PM $ 0.0000702
-0.45%
$ 70,225 $ 33
May 16, 9 PM $ 0.0000705
+0.33%
$ 70,543 $ 33
May 16, 8 PM $ 0.0000703
-0.11%
$ 70,311 $ 372
May 16, 7 PM $ 0.0000704
+0.01%
$ 70,389 $ 390
May 16, 6 PM $ 0.0000704
+0.14%
$ 70,379 $ 390
May 16, 5 PM $ 0.0000703
+0.02%
$ 70,280 $ 390
May 16, 4 PM $ 0.0000703
-0.48%
$ 70,269 $ 631
May 16, 3 PM $ 0.0000706
+1.43%
$ 70,604 $ 634
May 16, 2 PM $ 0.0000696
+0.50%
$ 69,607 $ 625
May 16, 1 PM $ 0.0000693
-0.07%
$ 69,262 $ 625
May 16, 12 PM $ 0.0000693
-0.06%
$ 69,307 $ 625
May 16, 11 AM $ 0.0000693
+0.65%
$ 69,350 $ 626
May 16, 10 AM $ 0.0000689
-0.45%
$ 68,899 $ 612
May 16, 9 AM $ 0.0000692
-1.42%
$ 69,209 $ 592
May 16, 8 AM $ 0.0000702
-0.45%
$ 70,208 $ 753
May 16, 7 AM $ 0.0000705
+0.63%
$ 70,522 $ 733
May 16, 6 AM $ 0.0000701
-1.19%
$ 70,079 $ 736
May 16, 5 AM $ 0.0000709
-0.66%
$ 70,922 $ 745
May 16, 4 AM $ 0.0000714
-0.51%
$ 71,395 $ 750
May 16, 3 AM $ 0.0000718
+0.08%
$ 71,758 $ 754
May 16, 2 AM $ 0.0000717
-0.21%
$ 71,697 $ 749
May 16, 1 AM $ 0.0000718
-0.76%
$ 71,848 $ 750
May 16, 12 AM $ 0.0000724
+0.44%
$ 72,396 $ 756
May 15, 11 PM $ 0.0000721
+0.16%
$ 72,076 $ 753