UNI Historical Data

UNI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $0.0154
-28.45%
$15.41 million $6.38 million
Dec 13, 2024 $0.0215
+25.79%
$21.55 million $5.98 million
Dec 12, 2024 $0.0171
+13.89%
$17.09 million $7.02 million
Dec 11, 2024 $0.0153
+60.15%
$15.07 million $2.16 million
Dec 10, 2024 $0.00945
-8.97%
$9.45 million $70,723
Dec 9, 2024 $0.0104
-12.58%
$10.38 million $174,461
Dec 8, 2024 $0.0119
-4.83%
$11.87 million $70,346
Dec 7, 2024 $0.0125
-16.70%
$12.47 million $20
Dec 6, 2024 $0.015
-5.88%
$14.97 million $157
Dec 5, 2024 $0.0159
+24.28%
$15.9 million $120,041
Dec 4, 2024 $0.0127
-0.57%
$12.68 million $775,545
Dec 3, 2024 $0.0126
+28.55%
$12.57 million $794,789
Dec 2, 2024 $0.00967
-6.32%
$9.67 million $988,221
Dec 1, 2024 $0.0104
-16.47%
$10.4 million $87,894
Nov 30, 2024 $0.0125
-17.04%
$12.58 million $1.42 million
Nov 29, 2024 $0.015
-3.36%
$15.03 million $3.08 million
Nov 28, 2024 $0.0155
+4.30%
$15.54 million $3.63 million
Nov 27, 2024 $0.0149
-12.28%
$14.92 million $2.7 million
Nov 26, 2024 $0.017
+17.45%
$17 million $2.06 million
Nov 25, 2024 $0.0152
+4.18%
$-- $217,346
Nov 24, 2024 $0.0146
-19.65%
$14.57 million $334,543
Nov 23, 2024 $0.0181
-11.49%
$18.06 million $1.22 million
Nov 22, 2024 $0.0204
-5.38%
$20.38 million $2.47 million
Nov 21, 2024 $0.0216
+3.29%
$21.63 million $3.06 million
Nov 20, 2024 $0.0214
-7.60%
$21.36 million $3.98 million
Nov 19, 2024 $0.023
+8.59%
$-- $203,476
Nov 18, 2024 $0.0214
-28.76%
$-- $236,634
Nov 17, 2024 $0.0301
-6.64%
$-- $403,682
Nov 16, 2024 $0.0321
+3.24%
$-- $463,169
Nov 15, 2024 $0.0312
+0.54%
$-- $445,589
Nov 14, 2024 $0.0311
+5.16%
$-- $893,698
Nov 13, 2024 $0.0294
+92.95%
$-- $687,552
Nov 12, 2024 $0.0152
-18.29%
$-- $261,856
Nov 11, 2024 $0.0186
+9.66%
$-- $558,072
Nov 10, 2024 $0.0169
+132.29%
$-- $581,129
Nov 9, 2024 $0.0042
+6.06%
$-- $4,429
Nov 8, 2024 $0.00396
-19.98%
$-- $17,691
Download