UNI Historical Data

UNI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $0.0000488
+0.36%
$48,846 $23
Jul 5, 3 AM $0.0000486
-0.05%
$48,590 $24
Jul 5, 2 AM $0.0000488
+0.05%
$48,758 $24
Jul 5, 1 AM $0.0000489
-1.60%
$48,864 $24
Jul 5, 12 AM $0.0000496
-1.12%
$49,582 $22
Jul 4, 11 PM $0.0000502
-0.46%
$50,240 $22
Jul 4, 10 PM $0.0000505
-0.53%
$50,486 $22
Jul 4, 9 PM $0.0000508
+0.68%
$50,824 $22
Jul 4, 8 PM $0.0000504
-0.41%
$50,355 $22
Jul 4, 7 PM $0.0000506
-0.18%
$50,591 $22
Jul 4, 6 PM $0.0000508
+0.25%
$50,793 $27
Jul 4, 5 PM $0.0000505
+0.87%
$50,526 $6
Jul 4, 4 PM $0.0000501
-0.48%
$50,144 $6
Jul 4, 3 PM $0.0000502
+1.08%
$50,215 $6
Jul 4, 2 PM $0.0000496
+0.55%
$49,631 $6
Jul 4, 1 PM $0.0000494
+0.15%
$49,432 $6
Jul 4, 12 PM $0.0000495
+0.25%
$49,454 $6
Jul 4, 11 AM $0.0000493
+0.42%
$49,298 $6
Jul 4, 10 AM $0.0000491
-0.05%
$49,076 $6
Jul 4, 9 AM $0.0000491
-0.63%
$49,103 $6
Jul 4, 8 AM $0.0000494
+0.13%
$49,380 $6
Jul 4, 7 AM $0.0000493
+0.00%
$49,260 $6
Jul 4, 6 AM $0.0000493
-0.53%
$49,265 $6
Jul 4, 5 AM $0.0000495
-0.81%
$49,458 $6
Jul 4, 4 AM $0.0000497
+0.17%
$49,671 $6
Jul 4, 3 AM $0.0000495
-0.01%
$49,484 $5
Jul 4, 2 AM $0.0000494
-0.09%
$49,444 $5
Jul 4, 1 AM $0.0000496
-0.85%
$49,585 $5
Jul 4, 12 AM $0.0000501
-0.08%
$50,143 $5
Jul 3, 11 PM $0.0000501
-0.37%
$50,088 $5
Jul 3, 10 PM $0.0000503
-0.52%
$50,342 $5
Jul 3, 9 PM $0.0000504
-0.48%
$50,426 $5
Jul 3, 8 PM $0.0000507
+1.22%
$50,730 $5
Jul 3, 7 PM $0.0000502
+1.19%
$50,181 $5
Jul 3, 6 PM $0.0000495
+0.52%
$49,451 $0
Jul 3, 5 PM $0.0000492
+0.56%
$49,210 $0
Jul 3, 4 PM $0.0000488
-0.15%
$48,846 $0
Jul 3, 3 PM $0.0000491
+0.00%
$49,078 $0
Jul 3, 12 PM $0.0000489
+0.01%
$48,877 $0
Jul 3, 11 AM $0.0000488
+0.33%
$48,840 $0
Jul 3, 10 AM $0.0000485
+0.40%
$48,473 $0
Jul 3, 9 AM $0.0000482
-0.48%
$48,151 $0
Jul 3, 8 AM $0.0000482
+0.05%
$48,213 $0
Jul 3, 7 AM $0.0000481
-0.08%
$48,119 $0
Jul 3, 6 AM $0.0000482
+0.08%
$48,182 $0
Jul 3, 5 AM $0.0000482
+0.10%
$48,161 $0
Jul 3, 4 AM $0.0000481
-0.65%
$48,097 $0
Jul 3, 3 AM $0.0000483
+0.38%
$48,282 $0
Jul 3, 2 AM $0.0000481
-0.27%
$48,057 $0
Jul 3, 1 AM $0.000048
+1.04%
$47,992 $0