Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNI Historical Data

UNI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 11 AM $0.00005
+0.00%
$49,992 $515
Sep 21, 10 AM $0.00005
-0.39%
$49,992 $515
Sep 21, 9 AM $0.0000502
+0.00%
$50,186 $144
Sep 21, 8 AM $0.0000479
+0.00%
$47,866 $144
Sep 21, 7 AM $0.0000479
-0.90%
$47,868 $144
Sep 21, 6 AM $0.0000483
+0.00%
$48,305 $144
Sep 21, 5 AM $0.0000466
+0.00%
$46,615 $139
Sep 21, 4 AM $0.0000466
-0.33%
$46,615 $139
Sep 21, 3 AM $0.0000468
+0.00%
$46,770 $113
Sep 21, 2 AM $0.0000461
+0.00%
$46,123 $111
Sep 21, 1 AM $0.0000461
-1.52%
$46,123 $111
Sep 21, 12 AM $0.0000468
+0.00%
$46,830 $113
Sep 20, 11 PM $0.0000442
+0.00%
$44,206 $112
Sep 20, 10 PM $0.0000442
+2.30%
$44,206 $112
Sep 20, 9 PM $0.0000432
+0.00%
$43,211 $62
Sep 20, 8 PM $0.0000432
+0.00%
$43,168 $62
Sep 20, 7 PM $0.0000432
-0.78%
$43,168 $62
Sep 20, 6 PM $0.0000435
+0.00%
$43,507 $22
Sep 20, 5 PM $0.0000442
+0.00%
$44,233 $10
Sep 20, 4 PM $0.0000442
+9.69%
$44,217 $10
Sep 20, 3 PM $0.0000403
+0.00%
$40,312 $10
Sep 20, 2 PM $0.0000399
+0.00%
$39,871 $27
Sep 20, 1 PM $0.0000399
-0.16%
$39,871 $27
Sep 20, 12 PM $0.0000399
+0.00%
$39,935 $23
Sep 20, 11 AM $0.0000395
+0.00%
$39,518 $23
Sep 20, 10 AM $0.0000395
-1.18%
$39,518 $23
Sep 20, 9 AM $0.00004
+0.00%
$39,991 $23
Sep 20, 8 AM $0.0000396
+0.00%
$39,650 $23
Sep 20, 7 AM $0.0000396
-1.04%
$39,650 $23
Sep 20, 6 AM $0.0000401
+0.00%
$40,066 $23
Sep 20, 5 AM $0.0000399
+0.00%
$39,940 $20
Sep 20, 4 AM $0.0000399
+0.06%
$39,940 $20
Sep 20, 3 AM $0.0000399
+0.00%
$39,927 $20
Sep 20, 2 AM $0.0000417
+0.00%
$41,749 $20
Sep 20, 1 AM $0.0000417
-0.23%
$41,749 $20
Sep 20, 12 AM $0.0000418
+0.00%
$41,843 $141
Sep 19, 11 PM $0.0000419
+0.00%
$41,869 $262
Sep 19, 10 PM $0.0000419
+0.62%
$41,869 $262
Sep 19, 9 PM $0.0000416
+0.00%
$41,612 $260
Sep 19, 8 PM $0.0000425
+0.00%
$42,492 $279
Sep 19, 7 PM $0.0000425
+2.27%
$42,491 $279
Sep 19, 6 PM $0.0000415
+0.00%
$41,548 $286
Sep 19, 5 PM $0.0000415
+0.00%
$41,485 $446
Sep 19, 4 PM $0.0000415
+1.73%
$41,485 $446
Sep 19, 3 PM $0.0000408
+0.00%
$40,779 $598
Sep 19, 2 PM $0.0000409
+0.00%
$40,873 $602
Sep 19, 1 PM $0.0000409
-0.27%
$40,873 $602
Sep 19, 12 PM $0.000041
+0.00%
$40,983 $603
Sep 19, 11 AM $0.000041
+0.00%
$41,027 $685
Sep 19, 10 AM $0.000041
+2.98%
$41,027 $685