UNI Historical Data

UNI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0000493
+0.49%
$ 49,344 $ 36
Mar 12, 11 AM $ 0.000049
-0.20%
$ 48,963 $ 35
Mar 12, 10 AM $ 0.0000491
+0.31%
$ 49,068 $ 35
Mar 12, 9 AM $ 0.0000487
-0.72%
$ 48,722 $ 50
Mar 12, 8 AM $ 0.0000491
+0.18%
$ 49,102 $ 49
Mar 12, 7 AM $ 0.000049
+0.91%
$ 48,999 $ 49
Mar 12, 6 AM $ 0.0000486
+0.45%
$ 48,561 $ 48
Mar 12, 5 AM $ 0.0000483
-0.38%
$ 48,290 $ 48
Mar 12, 4 AM $ 0.0000484
+0.05%
$ 48,391 $ 48
Mar 12, 3 AM $ 0.0000486
+0.39%
$ 48,631 $ 48
Mar 12, 2 AM $ 0.0000486
-0.07%
$ 48,645 $ 48
Mar 12, 1 AM $ 0.0000487
-0.68%
$ 48,687 $ 49
Mar 12, 12 AM $ 0.0000495
-0.18%
$ 49,491 $ 49
Mar 11, 11 PM $ 0.0000498
+0.01%
$ 49,844 $ 59
Mar 11, 10 PM $ 0.0000498
-0.30%
$ 49,839 $ 59
Mar 11, 9 PM $ 0.00005
+0.37%
$ 49,978 $ 59
Mar 11, 8 PM $ 0.0000497
-1.42%
$ 49,733 $ 59
Mar 11, 7 PM $ 0.0000504
+0.86%
$ 50,364 $ 60
Mar 11, 6 PM $ 0.0000498
+0.25%
$ 49,790 $ 59
Mar 11, 5 PM $ 0.0000499
+0.83%
$ 49,943 $ 59
Mar 11, 4 PM $ 0.0000494
+0.45%
$ 49,393 $ 61
Mar 11, 3 PM $ 0.0000489
-1.30%
$ 48,893 $ 60
Mar 11, 2 PM $ 0.0000495
+1.00%
$ 49,481 $ 64
Mar 11, 1 PM $ 0.0000498
+2.17%
$ 49,753 $ 63
Mar 11, 12 PM $ 0.0000487
+0.82%
$ 48,652 $ 29
Mar 11, 11 AM $ 0.0000483
-0.29%
$ 48,339 $ 29
Mar 11, 10 AM $ 0.0000484
+0.02%
$ 48,355 $ 29
Mar 11, 9 AM $ 0.0000483
-0.07%
$ 48,269 $ 14
Mar 11, 8 AM $ 0.0000483
-0.12%
$ 48,270 $ 18
Mar 11, 7 AM $ 0.0000484
+0.10%
$ 48,410 $ 18
Mar 11, 6 AM $ 0.0000485
+0.42%
$ 48,455 $ 18
Mar 11, 5 AM $ 0.0000485
-0.40%
$ 48,457 $ 18
Mar 11, 4 AM $ 0.0000486
-0.13%
$ 48,589 $ 22
Mar 11, 3 AM $ 0.0000486
+0.90%
$ 48,563 $ 22
Mar 11, 2 AM $ 0.0000485
+0.20%
$ 48,452 $ 22
Mar 11, 1 AM $ 0.0000484
-0.12%
$ 48,375 $ 22
Mar 11, 12 AM $ 0.0000483
-0.12%
$ 48,349 $ 22
Mar 10, 11 PM $ 0.0000484
+0.28%
$ 48,409 $ 12
Mar 10, 10 PM $ 0.0000482
+0.14%
$ 48,226 $ 12
Mar 10, 9 PM $ 0.0000484
-0.62%
$ 48,450 $ 12
Mar 10, 8 PM $ 0.0000489
+0.48%
$ 48,862 $ 12
Mar 10, 7 PM $ 0.0000486
-0.99%
$ 48,566 $ 12
Mar 10, 6 PM $ 0.0000491
-1.26%
$ 49,060 $ 12
Mar 10, 5 PM $ 0.0000498
-1.97%
$ 49,811 $ 12
Mar 10, 4 PM $ 0.0000507
+0.69%
$ 50,746 $ 11
Mar 10, 3 PM $ 0.0000504
+0.23%
$ 50,393 $ 11
Mar 10, 2 PM $ 0.0000493
-0.42%
$ 49,274 $ 16
Mar 10, 1 PM $ 0.0000492
+0.01%
$ 49,221 $ 15
Mar 10, 12 PM $ 0.000049
-0.68%
$ 48,968 $ 15
Mar 10, 11 AM $ 0.0000494
-0.15%
$ 49,397 $ 15