Coinranking
UNI Historical Data
UNI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 18, 2024 | $0.017 | -28.13% | ||
| Dec 17, 2024 | $0.0236 | +8.35% | ||
| Dec 16, 2024 | $0.022 | +7.97% | ||
| Dec 15, 2024 | $0.021 | +35.70% | ||
| Dec 14, 2024 | $0.0154 | -28.45% | ||
| Dec 13, 2024 | $0.0215 | +25.79% | ||
| Dec 12, 2024 | $0.0171 | +13.89% | ||
| Dec 11, 2024 | $0.0153 | +60.15% | ||
| Dec 10, 2024 | $0.00945 | -8.97% | ||
| Dec 9, 2024 | $0.0104 | -12.58% | ||
| Dec 8, 2024 | $0.0119 | -4.83% | ||
| Dec 7, 2024 | $0.0125 | -16.70% | ||
| Dec 6, 2024 | $0.015 | -5.88% | ||
| Dec 5, 2024 | $0.0159 | +24.28% | ||
| Dec 4, 2024 | $0.0127 | -0.57% | ||
| Dec 3, 2024 | $0.0126 | +28.55% | ||
| Dec 2, 2024 | $0.00967 | -6.32% | ||
| Dec 1, 2024 | $0.0104 | -16.47% | ||
| Nov 30, 2024 | $0.0125 | -17.04% | ||
| Nov 29, 2024 | $0.015 | -3.36% | ||
| Nov 28, 2024 | $0.0155 | +4.30% | ||
| Nov 27, 2024 | $0.0149 | -12.28% | ||
| Nov 26, 2024 | $0.017 | +17.45% | ||
| Nov 25, 2024 | $0.0152 | +4.18% | ||
| Nov 24, 2024 | $0.0146 | -19.65% | ||
| Nov 23, 2024 | $0.0181 | -11.49% | ||
| Nov 22, 2024 | $0.0204 | -5.38% | ||
| Nov 21, 2024 | $0.0216 | +3.29% | ||
| Nov 20, 2024 | $0.0214 | -7.60% | ||
| Nov 19, 2024 | $0.023 | +8.59% | ||
| Nov 18, 2024 | $0.0214 | -28.76% | ||
| Nov 17, 2024 | $0.0301 | -6.64% | ||
| Nov 16, 2024 | $0.0321 | +3.24% | ||
| Nov 15, 2024 | $0.0312 | +0.54% | ||
| Nov 14, 2024 | $0.0311 | +5.16% | ||
| Nov 13, 2024 | $0.0294 | +92.95% | ||
| Nov 12, 2024 | $0.0152 | -18.29% | ||
| Nov 11, 2024 | $0.0186 | +9.66% | ||
| Nov 10, 2024 | $0.0169 | +132.29% | ||
| Nov 9, 2024 | $0.0042 | +6.06% | ||
| Nov 8, 2024 | $0.00396 | -19.98% | ||