UNI Historical Data

UNI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $0.0000475
-0.52%
$47,538 $0
Jul 2, 11 PM $0.0000478
+0.50%
$47,778 $0
Jul 2, 10 PM $0.0000475
-0.59%
$47,490 $0
Jul 2, 9 PM $0.0000478
-0.06%
$47,816 $0
Jul 2, 8 PM $0.0000478
-0.31%
$47,816 $0
Jul 2, 7 PM $0.000048
-0.26%
$47,994 $0
Jul 2, 6 PM $0.000048
+0.25%
$48,049 $0
Jul 2, 5 PM $0.000048
-0.17%
$48,042 $0
Jul 2, 4 PM $0.0000479
-0.53%
$47,897 $0
Jul 2, 3 PM $0.0000483
+0.12%
$48,257 $1
Jul 2, 2 PM $0.0000481
-1.56%
$48,100 $13
Jul 2, 1 PM $0.0000487
+1.06%
$48,690 $18
Jul 2, 12 PM $0.0000484
-0.27%
$48,399 $18
Jul 2, 11 AM $0.0000487
+0.46%
$48,659 $18
Jul 2, 10 AM $0.0000483
+0.40%
$48,332 $18
Jul 2, 9 AM $0.000048
+0.60%
$48,045 $18
Jul 2, 8 AM $0.0000477
+0.25%
$47,656 $18
Jul 2, 7 AM $0.0000475
-0.09%
$47,456 $17
Jul 2, 6 AM $0.0000477
+0.28%
$47,698 $36
Jul 2, 5 AM $0.0000477
-0.31%
$47,749 $36
Jul 2, 4 AM $0.0000478
+0.95%
$47,816 $36
Jul 2, 3 AM $0.0000473
+0.67%
$47,319 $37
Jul 2, 2 AM $0.000047
-0.41%
$46,996 $37
Jul 2, 1 AM $0.000047
+1.39%
$47,038 $37
Jul 2, 12 AM $0.0000464
-0.46%
$46,360 $77
Jul 1, 11 PM $0.0000466
-0.79%
$46,646 $76
Jul 1, 10 PM $0.000047
-0.22%
$47,029 $76
Jul 1, 9 PM $0.0000471
+1.08%
$47,136 $77
Jul 1, 8 PM $0.0000465
-0.06%
$46,490 $76
Jul 1, 7 PM $0.0000466
+0.15%
$46,560 $75
Jul 1, 6 PM $0.0000466
-0.32%
$46,572 $75
Jul 1, 5 PM $0.0000466
-0.10%
$46,563 $76
Jul 1, 4 PM $0.0000469
+0.55%
$46,892 $76
Jul 1, 3 PM $0.0000467
+1.35%
$46,742 $76
Jul 1, 2 PM $0.0000461
+0.19%
$46,092 $64
Jul 1, 1 PM $0.0000457
+0.58%
$45,684 $60
Jul 1, 12 PM $0.0000454
-0.27%
$45,413 $71
Jul 1, 11 AM $0.0000455
+0.04%
$45,490 $89
Jul 1, 10 AM $0.0000454
-0.44%
$45,424 $89
Jul 1, 9 AM $0.0000457
+0.95%
$45,735 $90
Jul 1, 8 AM $0.0000452
-0.45%
$45,156 $89
Jul 1, 7 AM $0.0000453
+1.06%
$45,316 $89
Jul 1, 6 AM $0.0000451
-0.78%
$45,118 $71
Jul 1, 5 AM $0.0000454
-0.47%
$45,405 $104
Jul 1, 4 AM $0.0000454
+0.04%
$45,443 $105
Jul 1, 3 AM $0.000045
-0.40%
$45,029 $121
Jul 1, 2 AM $0.0000449
+1.15%
$44,932 $120
Jul 1, 1 AM $0.0000443
-0.43%
$44,289 $118
Jul 1, 12 AM $0.0000446
+0.26%
$44,557 $79
Jun 30, 11 PM $0.0000444
-0.16%
$44,413 $79