UNI Historical Data

UNI Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0000919
-0.18%
$ 91,913 $ 56
May 13, 9 PM $ 0.0000921
-0.83%
$ 92,076 $ 20
May 13, 8 PM $ 0.0000928
+0.19%
$ 92,846 $ 37
May 13, 7 PM $ 0.0000927
-0.95%
$ 92,666 $ 37
May 13, 6 PM $ 0.0000936
+0.10%
$ 93,552 $ 38
May 13, 5 PM $ 0.0000935
+0.73%
$ 93,455 $ 37
May 13, 4 PM $ 0.0000928
+0.89%
$ 92,781 $ 64
May 13, 3 PM $ 0.000092
-0.61%
$ 91,965 $ 66
May 13, 2 PM $ 0.0000928
-0.70%
$ 92,823 $ 65
May 13, 1 PM $ 0.0000938
+0.46%
$ 93,816 $ 66
May 13, 12 PM $ 0.0000937
-1.16%
$ 93,687 $ 66
May 13, 11 AM $ 0.0000948
+0.29%
$ 94,786 $ 117
May 13, 10 AM $ 0.0000945
-0.84%
$ 94,515 $ 216
May 13, 9 AM $ 0.0000953
-0.29%
$ 95,318 $ 344
May 13, 8 AM $ 0.0000956
-0.30%
$ 95,595 $ 341
May 13, 7 AM $ 0.0000959
+0.35%
$ 95,883 $ 342
May 13, 6 AM $ 0.0000955
+1.58%
$ 95,549 $ 338
May 13, 5 AM $ 0.0000941
-1.39%
$ 94,059 $ 353
May 13, 4 AM $ 0.0000954
-0.28%
$ 95,386 $ 405
May 13, 3 AM $ 0.0000957
-0.62%
$ 95,652 $ 406
May 13, 2 AM $ 0.0000963
+0.16%
$ 96,253 $ 409
May 13, 1 AM $ 0.0000961
+1.36%
$ 96,098 $ 682
May 13, 12 AM $ 0.0000948
-0.03%
$ 94,807 $ 672
May 12, 11 PM $ 0.0000948
-0.29%
$ 94,836 $ 673
May 12, 10 PM $ 0.0000951
+0.00%
$ 95,110 $ 677
May 12, 9 PM $ 0.0000951
-0.48%
$ 95,110 $ 680
May 12, 8 PM $ 0.0000956
-1.47%
$ 95,571 $ 683
May 12, 7 PM $ 0.000097
+0.88%
$ 96,994 $ 693
May 12, 6 PM $ 0.0000961
+0.36%
$ 96,148 $ 750
May 12, 5 PM $ 0.0000958
-0.24%
$ 95,802 $ 814
May 12, 4 PM $ 0.000096
+1.05%
$ 96,031 $ 805
May 12, 3 PM $ 0.000095
-1.17%
$ 95,032 $ 783
May 12, 2 PM $ 0.0000962
-1.69%
$ 96,157 $ 794
May 12, 1 PM $ 0.0000978
+0.08%
$ 97,809 $ 807
May 12, 12 PM $ 0.0000977
+2.53%
$ 97,729 $ 980
May 12, 11 AM $ 0.0000953
-2.53%
$ 95,318 $ 954
May 12, 10 AM $ 0.0000978
-3.64%
$ 97,791 $ 857
May 12, 9 AM $ 0.000101
+0.09%
$ 101,483 $ 730
May 12, 8 AM $ 0.000101
-0.58%
$ 101,388 $ 730
May 12, 7 AM $ 0.000102
-1.99%
$ 101,979 $ 865
May 12, 6 AM $ 0.000104
+1.82%
$ 104,048 $ 887
May 12, 5 AM $ 0.000102
-0.46%
$ 102,191 $ 867
May 12, 4 AM $ 0.000103
-1.48%
$ 102,664 $ 846
May 12, 3 AM $ 0.000104
+0.93%
$ 104,210 $ 872
May 12, 2 AM $ 0.000103
-3.77%
$ 103,255 $ 866
May 12, 1 AM $ 0.000107
-2.41%
$ 107,296 $ 729
May 12, 12 AM $ 0.00011
+1.13%
$ 109,947 $ 747
May 11, 11 PM $ 0.000109
-0.45%
$ 108,721 $ 744
May 11, 10 PM $ 0.000109
+0.69%
$ 109,217 $ 755
May 11, 9 PM $ 0.000108
-1.69%
$ 108,472 $ 745