Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNI Historical Data

UNI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 9 AM $0.0000398
+0.00%
$39,840 $675
Sep 19, 8 AM $0.0000389
+0.00%
$38,853 $659
Sep 19, 7 AM $0.0000389
-0.62%
$38,853 $659
Sep 19, 6 AM $0.0000391
+0.00%
$39,094 $663
Sep 19, 5 AM $0.0000406
+0.00%
$40,572 $664
Sep 19, 4 AM $0.0000406
+0.00%
$40,572 $664
Sep 19, 3 AM $0.0000405
+0.00%
$40,466 $700
Sep 19, 1 AM $0.0000404
+0.00%
$40,425 $737
Sep 19, 12 AM $0.0000397
+0.00%
$39,696 $622
Sep 18, 10 PM $0.0000396
+0.00%
$39,601 $503
Sep 18, 9 PM $0.0000396
+0.00%
$39,555 $503
Sep 18, 7 PM $0.0000411
+0.00%
$41,119 $739
Sep 18, 6 PM $0.0000407
+0.00%
$40,741 $732
Sep 18, 4 PM $0.0000388
+0.00%
$38,839 $570
Sep 18, 3 PM $0.000039
+0.00%
$38,958 $414
Sep 18, 1 PM $0.000039
+0.00%
$39,043 $663
Sep 18, 12 PM $0.0000385
+0.00%
$38,456 $657
Sep 18, 10 AM $0.0000394
+0.00%
$39,413 $575
Sep 18, 9 AM $0.0000394
+0.00%
$39,364 $578
Sep 18, 7 AM $0.0000391
+0.00%
$39,112 $574
Sep 18, 6 AM $0.0000388
+0.00%
$38,840 $766
Sep 18, 4 AM $0.0000392
+0.00%
$39,178 $772
Sep 18, 3 AM $0.0000387
+0.00%
$38,686 $738
Sep 18, 1 AM $0.0000378
+0.00%
$37,782 $924
Sep 18, 12 AM $0.0000366
+0.00%
$36,580 $895
Sep 17, 10 PM $0.0000364
+0.24%
$36,372 $962
Sep 17, 9 PM $0.0000365
+0.00%
$36,466 $1,171
Sep 17, 8 PM $0.0000395
+0.00%
$39,480 $1,125
Sep 17, 7 PM $0.0000393
+0.21%
$39,317 $1,120
Sep 17, 6 PM $0.0000394
+0.00%
$39,400 $1,323
Sep 17, 5 PM $0.0000395
+0.00%
$39,457 $1,325
Sep 17, 4 PM $0.0000379
-0.25%
$37,888 $1,328
Sep 17, 3 PM $0.0000376
+0.00%
$37,589 $1,347
Sep 17, 2 PM $0.0000379
+0.00%
$37,853 $1,357
Sep 17, 1 PM $0.000036
+0.18%
$36,004 $1,493
Sep 17, 12 PM $0.0000361
+0.00%
$36,091 $1,497
Sep 17, 11 AM $0.0000355
+0.00%
$35,535 $1,474
Sep 17, 10 AM $0.0000356
-0.25%
$35,620 $1,477
Sep 17, 9 AM $0.0000358
+0.00%
$35,846 $1,491
Sep 17, 8 AM $0.0000359
+0.00%
$35,904 $1,494
Sep 17, 7 AM $0.0000369
-0.30%
$36,878 $1,488
Sep 17, 6 AM $0.0000382
+0.00%
$38,202 $1,301
Sep 17, 5 AM $0.0000382
+0.00%
$38,207 $1,302
Sep 17, 4 AM $0.0000384
+0.61%
$38,352 $1,306
Sep 17, 3 AM $0.0000382
+0.00%
$38,199 $1,301
Sep 17, 2 AM $0.0000383
+0.00%
$38,255 $1,303
Sep 17, 1 AM $0.0000413
+1.02%
$41,321 $1,095
Sep 17, 12 AM $0.0000411
+0.00%
$41,102 $1,089
Sep 16, 11 PM $0.0000407
+0.00%
$40,676 $1,040
Sep 16, 10 PM $0.00004
+0.00%
$40,012 $1,019