UNI Historical Data

UNI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0000454
-0.36%
$ 45,398 $ 34
Mar 8, 7 AM $ 0.0000456
+1.01%
$ 45,577 $ 34
Mar 8, 6 AM $ 0.0000449
-0.38%
$ 44,897 $ 33
Mar 8, 5 AM $ 0.0000451
+0.98%
$ 45,079 $ 26
Mar 8, 4 AM $ 0.0000446
-0.06%
$ 44,576 $ 26
Mar 8, 3 AM $ 0.0000447
-0.06%
$ 44,652 $ 28
Mar 8, 2 AM $ 0.0000448
-0.68%
$ 44,814 $ 28
Mar 8, 1 AM $ 0.0000449
-0.20%
$ 44,920 $ 28
Mar 8, 12 AM $ 0.0000451
-0.16%
$ 45,089 $ 28
Mar 7, 11 PM $ 0.0000451
+0.27%
$ 45,137 $ 5
Mar 7, 10 PM $ 0.0000449
-0.45%
$ 44,936 $ 5
Mar 7, 9 PM $ 0.0000452
-0.16%
$ 45,214 $ 5
Mar 7, 8 PM $ 0.0000452
+0.41%
$ 45,215 $ 21
Mar 7, 7 PM $ 0.0000452
-0.34%
$ 45,226 $ 21
Mar 7, 6 PM $ 0.0000454
-0.50%
$ 45,365 $ 21
Mar 7, 5 PM $ 0.0000456
+0.41%
$ 45,573 $ 21
Mar 7, 4 PM $ 0.0000453
+0.15%
$ 45,304 $ 21
Mar 7, 3 PM $ 0.0000454
-0.25%
$ 45,416 $ 24
Mar 7, 2 PM $ 0.0000453
-0.51%
$ 45,320 $ 27
Mar 7, 1 PM $ 0.0000456
+0.21%
$ 45,556 $ 29
Mar 7, 12 PM $ 0.0000456
-0.22%
$ 45,584 $ 37
Mar 7, 11 AM $ 0.0000457
-0.19%
$ 45,692 $ 37
Mar 7, 10 AM $ 0.0000457
-0.72%
$ 45,651 $ 37
Mar 7, 9 AM $ 0.0000458
+0.16%
$ 45,799 $ 37
Mar 7, 8 AM $ 0.0000457
+0.63%
$ 45,716 $ 37
Mar 7, 7 AM $ 0.0000454
-0.13%
$ 45,375 $ 45
Mar 7, 6 AM $ 0.0000455
-0.26%
$ 45,457 $ 45
Mar 7, 5 AM $ 0.0000454
-0.25%
$ 45,435 $ 46
Mar 7, 4 AM $ 0.0000455
-0.57%
$ 45,451 $ 46
Mar 7, 3 AM $ 0.0000458
+0.33%
$ 45,804 $ 40
Mar 7, 2 AM $ 0.0000456
-0.48%
$ 45,621 $ 40
Mar 7, 1 AM $ 0.0000458
-0.28%
$ 45,791 $ 40
Mar 7, 12 AM $ 0.0000459
+0.21%
$ 45,890 $ 40
Mar 6, 11 PM $ 0.0000458
-0.15%
$ 45,842 $ 40
Mar 6, 10 PM $ 0.0000458
+0.24%
$ 45,828 $ 40
Mar 6, 9 PM $ 0.0000456
+0.27%
$ 45,635 $ 40
Mar 6, 8 PM $ 0.0000454
-0.48%
$ 45,373 $ 24
Mar 6, 7 PM $ 0.0000456
+0.21%
$ 45,647 $ 24
Mar 6, 6 PM $ 0.0000455
+0.67%
$ 45,511 $ 24
Mar 6, 5 PM $ 0.0000452
-0.97%
$ 45,242 $ 24
Mar 6, 4 PM $ 0.0000455
+0.36%
$ 45,506 $ 24
Mar 6, 3 PM $ 0.0000457
-0.12%
$ 45,690 $ 24
Mar 6, 2 PM $ 0.0000458
-2.94%
$ 45,828 $ 18
Mar 6, 1 PM $ 0.0000474
+0.49%
$ 47,377 $ 17
Mar 6, 12 PM $ 0.0000469
-0.75%
$ 46,856 $ 17
Mar 6, 11 AM $ 0.0000474
-0.12%
$ 47,399 $ 8
Mar 6, 10 AM $ 0.0000475
+0.41%
$ 47,493 $ 29
Mar 6, 9 AM $ 0.0000473
-1.82%
$ 47,316 $ 29
Mar 6, 8 AM $ 0.0000483
-1.22%
$ 48,312 $ 30
Mar 6, 7 AM $ 0.0000488
+1.64%
$ 48,754 $ 30