UNI Historical Data

UNI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $0.0000445
-0.17%
$44,473 $79
Jun 30, 9 PM $0.0000446
-0.16%
$44,551 $79
Jun 30, 8 PM $0.0000446
-0.42%
$44,609 $79
Jun 30, 7 PM $0.0000449
+0.29%
$44,906 $80
Jun 30, 6 PM $0.0000447
+0.05%
$44,674 $79
Jun 30, 5 PM $0.0000447
+0.31%
$44,709 $219
Jun 30, 4 PM $0.0000443
-0.74%
$44,311 $219
Jun 30, 3 PM $0.0000446
+0.48%
$44,585 $219
Jun 30, 2 PM $0.0000446
+1.31%
$44,607 $465
Jun 30, 1 PM $0.0000439
+0.04%
$43,871 $462
Jun 30, 12 PM $0.0000437
-0.24%
$43,746 $460
Jun 30, 11 AM $0.0000437
-0.80%
$43,708 $430
Jun 30, 10 AM $0.0000437
+0.10%
$43,678 $432
Jun 30, 9 AM $0.0000436
+0.15%
$43,553 $432
Jun 30, 8 AM $0.0000437
-0.58%
$43,664 $430
Jun 30, 7 AM $0.0000438
-0.38%
$43,802 $434
Jun 30, 6 AM $0.0000439
+0.49%
$43,902 $485
Jun 30, 5 AM $0.0000437
-1.16%
$43,697 $482
Jun 30, 4 AM $0.0000443
+0.02%
$44,286 $448
Jun 30, 3 AM $0.0000442
-0.16%
$44,223 $449
Jun 30, 2 AM $0.0000442
+0.34%
$44,170 $434
Jun 30, 1 AM $0.0000442
+0.19%
$44,235 $431
Jun 30, 12 AM $0.0000462
-1.34%
$46,172 $433
Jun 29, 11 PM $0.0000465
-0.46%
$46,524 $432
Jun 29, 10 PM $0.0000467
-0.48%
$46,717 $432
Jun 29, 9 PM $0.000047
+0.27%
$46,955 $434
Jun 29, 8 PM $0.0000469
+0.24%
$46,942 $433
Jun 29, 7 PM $0.0000468
+0.18%
$46,822 $433
Jun 29, 6 PM $0.0000467
-0.29%
$46,722 $432
Jun 29, 5 PM $0.0000469
+1.24%
$46,856 $433
Jun 29, 4 PM $0.0000459
-0.43%
$45,931 $299
Jun 29, 3 PM $0.000046
-5.30%
$46,043 $298
Jun 29, 2 PM $0.0000489
+0.56%
$48,873 $50
Jun 29, 1 PM $0.0000491
+0.33%
$49,081 $50
Jun 29, 12 PM $0.0000493
+1.21%
$49,337 $50
Jun 29, 11 AM $0.0000488
+0.06%
$48,821 $50
Jun 29, 10 AM $0.0000489
+0.18%
$48,932 $50
Jun 29, 9 AM $0.0000488
+0.02%
$48,815 $50
Jun 29, 8 AM $0.0000487
-0.59%
$48,704 $65
Jun 29, 7 AM $0.0000489
-0.73%
$48,874 $65
Jun 29, 6 AM $0.0000494
+1.17%
$49,358 $15
Jun 29, 5 AM $0.0000486
-0.39%
$48,644 $15
Jun 29, 4 AM $0.000049
-0.43%
$48,978 $15
Jun 29, 3 AM $0.0000493
+1.21%
$49,289 $15
Jun 29, 2 AM $0.0000485
+0.02%
$48,503 $15
Jun 29, 1 AM $0.0000483
+0.26%
$48,342 $15
Jun 29, 12 AM $0.0000481
-1.10%
$48,057 $15
Jun 28, 11 PM $0.0000484
+0.45%
$48,367 $15
Jun 28, 10 PM $0.0000483
+0.19%
$48,332 $15
Jun 28, 9 PM $0.0000485
-0.24%
$48,469 $15