Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNI Historical Data

UNI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 PM $0.0000403
+0.00%
$40,338 $614
Sep 16, 7 PM $0.000037
+0.00%
$37,027 $658
Sep 16, 5 PM $0.000036
+0.00%
$36,019 $654
Sep 16, 4 PM $0.0000361
+0.00%
$36,051 $661
Sep 16, 2 PM $0.0000358
+0.00%
$35,840 $620
Sep 16, 1 PM $0.0000312
+0.00%
$31,197 $257
Sep 16, 11 AM $0.0000315
+0.00%
$31,512 $259
Sep 16, 10 AM $0.0000314
+0.00%
$31,356 $259
Sep 16, 8 AM $0.0000313
+0.00%
$31,315 $254
Sep 16, 7 AM $0.0000317
+0.00%
$31,682 $257
Sep 16, 5 AM $0.0000317
+0.00%
$31,718 $260
Sep 16, 4 AM $0.0000317
+0.00%
$31,732 $260
Sep 16, 2 AM $0.0000316
+0.00%
$31,599 $259
Sep 16, 1 AM $0.0000314
+0.00%
$31,442 $257
Sep 15, 11 PM $0.0000316
+0.00%
$31,555 $258
Sep 15, 10 PM $0.0000312
+0.00%
$31,194 $255
Sep 15, 8 PM $0.0000328
+0.00%
$32,754 $249
Sep 15, 7 PM $0.0000347
+0.00%
$34,680 $10
Sep 15, 5 PM $0.0000354
+0.00%
$35,402 $11
Sep 15, 4 PM $0.000035
+0.00%
$35,010 $43
Sep 15, 2 PM $0.000035
+0.00%
$34,998 $57
Sep 15, 1 PM $0.000036
+0.00%
$35,957 $93
Sep 15, 11 AM $0.0000355
+0.00%
$35,538 $102
Sep 15, 10 AM $0.0000358
+0.00%
$35,791 $125
Sep 15, 8 AM $0.0000356
+0.00%
$35,579 $124
Sep 15, 7 AM $0.0000356
+0.00%
$35,582 $124
Sep 15, 5 AM $0.0000356
+0.00%
$35,607 $124
Sep 15, 4 AM $0.0000358
+0.00%
$35,798 $122
Sep 15, 2 AM $0.0000361
+0.00%
$36,112 $123
Sep 15, 1 AM $0.0000361
+0.00%
$36,150 $121
Sep 14, 11 PM $0.0000364
+0.00%
$36,359 $128
Sep 14, 10 PM $0.0000369
+0.00%
$36,879 $130
Sep 14, 8 PM $0.0000375
+0.00%
$37,470 $128
Sep 14, 7 PM $0.0000371
+0.00%
$37,083 $124
Sep 14, 5 PM $0.000037
+0.00%
$36,965 $123
Sep 14, 4 PM $0.0000369
+0.00%
$36,865 $100
Sep 14, 2 PM $0.0000369
+0.00%
$36,852 $76
Sep 14, 1 PM $0.0000367
+0.00%
$36,707 $41
Sep 14, 11 AM $0.0000368
+0.00%
$36,801 $31
Sep 14, 10 AM $0.000037
+0.00%
$36,978 $8
Sep 14, 8 AM $0.000037
+0.00%
$36,962 $13
Sep 14, 7 AM $0.0000369
+0.00%
$36,865 $13
Sep 14, 5 AM $0.0000365
+0.00%
$36,542 $12
Sep 14, 4 AM $0.0000366
+0.00%
$36,611 $13
Sep 14, 2 AM $0.0000364
+0.00%
$36,365 $13
Sep 14, 1 AM $0.0000359
+0.00%
$35,938 $13
Sep 13, 11 PM $0.0000359
+0.00%
$35,893 $96
Sep 13, 10 PM $0.0000362
+0.00%
$36,181 $169
Sep 13, 8 PM $0.0000368
+0.00%
$36,775 $172
Sep 13, 7 PM $0.0000368
+0.00%
$36,846 $172