Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNI Historical Data

UNI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 5 PM $0.0000367
+0.00%
$36,743 $172
Sep 13, 4 PM $0.0000365
+0.00%
$36,513 $171
Sep 13, 2 PM $0.0000367
+0.00%
$36,656 $397
Sep 13, 1 PM $0.0000363
+0.00%
$36,297 $393
Sep 13, 11 AM $0.0000363
+0.00%
$36,337 $423
Sep 13, 10 AM $0.0000364
+0.00%
$36,415 $442
Sep 13, 8 AM $0.0000363
+0.00%
$36,276 $428
Sep 13, 7 AM $0.0000369
+0.00%
$36,900 $458
Sep 13, 5 AM $0.0000371
+0.00%
$37,126 $460
Sep 13, 4 AM $0.0000367
+0.00%
$36,713 $468
Sep 13, 2 AM $0.0000369
+0.00%
$36,854 $470
Sep 13, 1 AM $0.0000369
+0.00%
$36,926 $471
Sep 12, 11 PM $0.0000361
+0.00%
$36,120 $381
Sep 12, 10 PM $0.000036
+0.00%
$36,025 $380
Sep 12, 8 PM $0.0000385
+0.00%
$38,507 $307
Sep 12, 7 PM $0.0000384
+0.00%
$38,398 $307
Sep 12, 5 PM $0.0000386
+0.00%
$38,604 $308
Sep 12, 4 PM $0.0000387
+0.00%
$38,750 $312
Sep 12, 2 PM $0.0000383
+0.00%
$38,348 $87
Sep 12, 1 PM $0.0000383
+0.00%
$38,315 $87
Sep 12, 11 AM $0.0000382
+0.00%
$38,169 $58
Sep 12, 10 AM $0.0000379
+0.00%
$37,925 $40
Sep 12, 8 AM $0.000038
+0.00%
$37,954 $40
Sep 12, 7 AM $0.0000375
+0.00%
$37,540 $18
Sep 12, 5 AM $0.0000374
+0.00%
$37,441 $18
Sep 12, 4 AM $0.0000376
+0.00%
$37,630 $5
Sep 12, 2 AM $0.0000376
+0.00%
$37,646 $5
Sep 12, 1 AM $0.0000377
+0.00%
$37,745 $5
Sep 11, 11 PM $0.0000374
+0.00%
$37,449 $5
Sep 11, 10 PM $0.0000375
+0.00%
$37,495 $5
Sep 11, 8 PM $0.000038
-0.01%
$37,951 $2
Sep 11, 7 PM $0.0000377
+0.00%
$37,696 $2
Sep 11, 5 PM $0.0000382
-0.02%
$38,188 $2
Sep 11, 4 PM $0.000038
-1.14%
$38,037 $0.1
Sep 11, 2 PM $0.0000386
-0.04%
$38,597 $2
Sep 11, 1 PM $0.000038
+0.05%
$38,014 $2
Sep 11, 11 AM $0.0000373
+0.03%
$37,268 $2
Sep 11, 10 AM $0.0000379
-0.02%
$37,864 $2
Sep 11, 8 AM $0.0000382
-0.05%
$38,215 $2
Sep 11, 7 AM $0.0000383
-0.06%
$38,348 $2
Sep 11, 5 AM $0.0000383
+0.00%
$38,338 $2
Sep 11, 4 AM $0.0000383
+0.00%
$38,290 $2
Sep 11, 2 AM $0.0000381
+0.00%
$38,060 $9
Sep 11, 1 AM $0.0000381
+0.00%
$38,148 $9
Sep 10, 11 PM $0.0000378
+0.00%
$37,817 $9
Sep 10, 10 PM $0.0000385
+0.00%
$38,519 $9
Sep 10, 8 PM $0.0000386
+0.00%
$38,621 $220
Sep 10, 7 PM $0.0000385
+0.00%
$38,472 $219
Sep 10, 5 PM $0.0000388
+0.00%
$38,764 $221
Sep 10, 4 PM $0.0000386
+0.00%
$38,554 $219