UNI Historical Data

UNI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $0.0000486
+0.79%
$48,644 $15
Jun 28, 7 PM $0.0000486
+0.19%
$48,633 $25
Jun 28, 6 PM $0.0000486
+0.03%
$48,557 $25
Jun 28, 5 PM $0.0000485
-0.29%
$48,462 $25
Jun 28, 4 PM $0.0000485
-0.63%
$48,476 $25
Jun 28, 3 PM $0.000049
-0.02%
$48,958 $86
Jun 28, 2 PM $0.000049
+0.23%
$49,036 $87
Jun 28, 1 PM $0.0000489
-0.20%
$48,882 $87
Jun 28, 12 PM $0.0000491
+0.40%
$49,132 $87
Jun 28, 11 AM $0.0000489
+0.33%
$48,913 $87
Jun 28, 10 AM $0.0000486
-0.65%
$48,595 $86
Jun 28, 9 AM $0.000049
+0.53%
$48,987 $87
Jun 28, 8 AM $0.0000485
-0.08%
$48,487 $71
Jun 28, 7 AM $0.0000484
+0.54%
$48,441 $71
Jun 28, 6 AM $0.0000482
-0.28%
$48,212 $71
Jun 28, 5 AM $0.0000483
-0.67%
$48,263 $71
Jun 28, 4 AM $0.0000484
-0.06%
$48,418 $71
Jun 28, 3 AM $0.0000484
+0.19%
$48,437 $71
Jun 28, 2 AM $0.0000484
-0.27%
$48,388 $71
Jun 28, 1 AM $0.0000485
-0.23%
$48,460 $71
Jun 28, 12 AM $0.0000488
+0.13%
$48,831 $71
Jun 27, 11 PM $0.0000487
+0.08%
$48,740 $72
Jun 27, 10 PM $0.0000487
-0.19%
$48,655 $72
Jun 27, 9 PM $0.000049
-0.13%
$48,958 $70
Jun 27, 8 PM $0.0000491
+0.07%
$49,068 $71
Jun 27, 7 PM $0.0000498
-1.32%
$49,755 $71
Jun 27, 6 PM $0.0000504
-0.49%
$50,442 $61
Jun 27, 5 PM $0.0000507
-0.87%
$50,679 $61
Jun 27, 4 PM $0.0000512
-0.08%
$51,185 $71
Jun 27, 3 PM $0.0000512
+0.53%
$51,194 $10
Jun 27, 2 PM $0.0000509
+0.06%
$50,889 $10
Jun 27, 1 PM $0.0000508
+0.50%
$50,819 $10
Jun 27, 12 PM $0.0000504
-0.03%
$50,390 $128
Jun 27, 11 AM $0.0000503
-0.44%
$50,311 $128
Jun 27, 10 AM $0.0000505
+0.04%
$50,519 $128
Jun 27, 9 AM $0.0000505
-0.59%
$50,506 $128
Jun 27, 8 AM $0.000051
-0.37%
$50,954 $129
Jun 27, 7 AM $0.0000513
-0.58%
$51,348 $130
Jun 27, 6 AM $0.0000515
+0.43%
$51,490 $131
Jun 27, 5 AM $0.0000511
-0.33%
$51,084 $169
Jun 27, 4 AM $0.0000512
+0.39%
$51,240 $177
Jun 27, 3 AM $0.0000511
-0.15%
$51,058 $176
Jun 27, 2 AM $0.000051
+0.87%
$51,016 $418
Jun 27, 1 AM $0.0000505
+0.39%
$50,545 $414
Jun 27, 12 AM $0.0000502
-0.51%
$50,220 $412
Jun 26, 11 PM $0.0000505
+0.20%
$50,452 $413
Jun 26, 10 PM $0.0000502
-0.42%
$50,209 $412
Jun 26, 9 PM $0.0000504
+0.06%
$50,429 $412
Jun 26, 8 PM $0.0000504
-0.55%
$50,353 $415
Jun 26, 7 PM $0.0000506
+0.70%
$50,574 $418