UNI Historical Data

UNI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0000477
+0.11%
$ 47,737 $ 21
Mar 6, 4 AM $ 0.0000481
-0.22%
$ 48,064 $ 25
Mar 6, 3 AM $ 0.0000481
+0.36%
$ 48,129 $ 26
Mar 6, 2 AM $ 0.0000479
-0.72%
$ 47,874 $ 26
Mar 6, 1 AM $ 0.0000482
+0.61%
$ 48,172 $ 25
Mar 6, 12 AM $ 0.0000478
-0.25%
$ 47,801 $ 25
Mar 5, 11 PM $ 0.000048
-0.62%
$ 47,965 $ 25
Mar 5, 10 PM $ 0.0000481
-0.02%
$ 48,143 $ 43
Mar 5, 9 PM $ 0.0000481
-0.14%
$ 48,149 $ 43
Mar 5, 8 PM $ 0.0000484
+0.60%
$ 48,377 $ 43
Mar 5, 7 PM $ 0.000048
+1.02%
$ 47,986 $ 43
Mar 5, 6 PM $ 0.0000474
+0.53%
$ 47,433 $ 42
Mar 5, 5 PM $ 0.0000471
-1.06%
$ 47,079 $ 46
Mar 5, 4 PM $ 0.0000477
-0.27%
$ 47,661 $ 46
Mar 5, 3 PM $ 0.0000478
-1.45%
$ 47,790 $ 50
Mar 5, 2 PM $ 0.0000487
+0.36%
$ 48,742 $ 55
Mar 5, 1 PM $ 0.0000484
-1.96%
$ 48,426 $ 55
Mar 5, 12 PM $ 0.000049
+0.94%
$ 48,969 $ 56
Mar 5, 11 AM $ 0.0000487
-0.13%
$ 48,718 $ 55
Mar 5, 10 AM $ 0.0000487
+2.19%
$ 48,698 $ 55
Mar 5, 9 AM $ 0.0000478
+0.52%
$ 47,752 $ 34
Mar 5, 8 AM $ 0.0000475
+0.13%
$ 47,482 $ 34
Mar 5, 7 AM $ 0.0000476
-0.31%
$ 47,647 $ 33
Mar 5, 6 AM $ 0.0000476
+0.38%
$ 47,552 $ 34
Mar 5, 5 AM $ 0.0000474
-0.81%
$ 47,408 $ 33
Mar 5, 4 AM $ 0.0000479
+0.38%
$ 47,855 $ 34
Mar 5, 3 AM $ 0.0000478
-0.13%
$ 47,762 $ 29
Mar 5, 2 AM $ 0.0000477
+0.10%
$ 47,738 $ 29
Mar 5, 1 AM $ 0.0000479
-0.18%
$ 47,921 $ 29
Mar 5, 12 AM $ 0.0000478
-0.86%
$ 47,835 $ 30
Mar 4, 11 PM $ 0.000048
-0.69%
$ 47,973 $ 30
Mar 4, 10 PM $ 0.0000486
-0.28%
$ 48,587 $ 12
Mar 4, 9 PM $ 0.0000487
-0.55%
$ 48,676 $ 12
Mar 4, 8 PM $ 0.0000491
-0.51%
$ 49,051 $ 12
Mar 4, 7 PM $ 0.0000491
+0.65%
$ 49,103 $ 12
Mar 4, 6 PM $ 0.0000486
-0.62%
$ 48,554 $ 12
Mar 4, 5 PM $ 0.0000487
+0.25%
$ 48,653 $ 8
Mar 4, 4 PM $ 0.0000484
-1.32%
$ -- $ 8
Mar 4, 1 PM $ 0.0000467
+0.00%
$ 46,727 $ 0
Mar 4, 12 PM $ 0.0000466
-0.48%
$ 46,569 $ 0
Mar 4, 11 AM $ 0.0000467
+0.00%
$ 46,672 $ 0
Mar 4, 6 AM $ 0.0000448
-0.04%
$ 44,848 $ 16
Mar 4, 5 AM $ 0.0000451
+0.29%
$ 45,103 $ 42
Mar 4, 4 AM $ 0.000045
+0.29%
$ 44,974 $ 42
Mar 4, 3 AM $ 0.0000448
-1.07%
$ 44,843 $ 42
Mar 4, 2 AM $ 0.0000455
+0.19%
$ 45,500 $ 43
Mar 4, 1 AM $ 0.0000454
+0.35%
$ 45,414 $ 42
Mar 4, 12 AM $ 0.0000453
-0.13%
$ 45,258 $ 42
Mar 3, 11 PM $ 0.0000455
-0.45%
$ 45,495 $ 42
Mar 3, 10 PM $ 0.0000454
+1.13%
$ 45,432 $ 42