UNI Historical Data

UNI Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0000822
+0.13%
$ 82,236 $ 1,469
May 9, 7 PM $ 0.0000821
-0.08%
$ 82,132 $ 1,468
May 9, 6 PM $ 0.0000886
+6.67%
$ 88,580 $ 1,163
May 9, 5 PM $ 0.000083
+3.14%
$ 83,038 $ 842
May 9, 4 PM $ 0.0000805
+0.28%
$ 80,509 $ 732
May 9, 3 PM $ 0.0000803
-0.42%
$ 80,287 $ 730
May 9, 2 PM $ 0.0000806
-0.14%
$ 80,626 $ 733
May 9, 1 PM $ 0.0000807
-0.08%
$ 80,743 $ 734
May 9, 12 PM $ 0.0000808
+0.12%
$ 80,806 $ 735
May 9, 11 AM $ 0.0000807
+0.67%
$ 80,707 $ 734
May 9, 10 AM $ 0.0000802
-0.40%
$ 80,173 $ 717
May 9, 9 AM $ 0.0000805
-1.75%
$ 80,492 $ 720
May 9, 8 AM $ 0.0000819
+0.15%
$ 81,926 $ 733
May 9, 7 AM $ 0.0000816
+0.49%
$ 81,573 $ 731
May 9, 6 AM $ 0.0000829
-0.48%
$ 82,861 $ 732
May 9, 5 AM $ 0.000083
-0.07%
$ 83,043 $ 627
May 9, 4 AM $ 0.0000835
+0.53%
$ 83,451 $ 472
May 9, 3 AM $ 0.0000832
-0.94%
$ 83,244 $ 498
May 9, 2 AM $ 0.000083
+1.63%
$ 82,975 $ 504
May 9, 1 AM $ 0.0000823
+6.67%
$ 82,293 $ 393
May 9, 12 AM $ 0.0000755
+2.50%
$ 75,545 $ 169
May 8, 11 PM $ 0.0000739
+0.27%
$ 73,903 $ 150
May 8, 10 PM $ 0.0000738
-0.24%
$ 73,766 $ 148
May 8, 9 PM $ 0.0000736
-0.15%
$ 73,599 $ 153
May 8, 8 PM $ 0.0000739
+0.18%
$ 73,900 $ 153
May 8, 7 PM $ 0.0000739
+0.19%
$ 73,937 $ 153
May 8, 6 PM $ 0.0000731
+0.97%
$ 73,069 $ 153
May 8, 5 PM $ 0.0000714
+0.60%
$ 71,398 $ 37
May 8, 4 PM $ 0.0000709
+0.30%
$ 70,948 $ 36
May 8, 3 PM $ 0.0000704
-0.86%
$ 70,448 $ 36
May 8, 2 PM $ 0.00007
+1.82%
$ 69,973 $ 36
May 8, 1 PM $ 0.0000688
-0.62%
$ 68,770 $ 35
May 8, 12 PM $ 0.0000691
-0.03%
$ 69,126 $ 35
May 8, 11 AM $ 0.0000693
+0.40%
$ 69,287 $ 35
May 8, 10 AM $ 0.0000687
-0.04%
$ 68,660 $ 36
May 8, 9 AM $ 0.0000689
+0.64%
$ 68,914 $ 36
May 8, 8 AM $ 0.0000682
+0.55%
$ 68,174 $ 36
May 8, 7 AM $ 0.0000675
-0.27%
$ 67,518 $ 35
May 8, 6 AM $ 0.0000676
-0.48%
$ 67,617 $ 35
May 8, 5 AM $ 0.0000678
+0.18%
$ 67,801 $ 35
May 8, 4 AM $ 0.0000679
+0.79%
$ 67,945 $ 325
May 8, 3 AM $ 0.0000674
+0.07%
$ 67,429 $ 305
May 8, 2 AM $ 0.0000672
-0.16%
$ 67,163 $ 298
May 8, 1 AM $ 0.0000673
-0.38%
$ 67,309 $ 298
May 8, 12 AM $ 0.0000677
+0.07%
$ 67,718 $ 299
May 7, 11 PM $ 0.0000676
+0.43%
$ 67,598 $ 299
May 7, 10 PM $ 0.0000674
-0.20%
$ 67,407 $ 298
May 7, 9 PM $ 0.0000675
-0.27%
$ 67,468 $ 279
May 7, 8 PM $ 0.000068
+0.02%
$ 67,987 $ 280
May 7, 7 PM $ 0.0000678
-0.52%
$ 67,763 $ 281