Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNI Historical Data

UNI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 PM $0.0000389
+0.00%
$38,935 $218
Sep 10, 1 PM $0.0000389
+0.00%
$38,940 $218
Sep 10, 11 AM $0.0000397
+0.00%
$39,692 $227
Sep 10, 10 AM $0.0000395
+0.00%
$39,524 $226
Sep 10, 8 AM $0.0000397
+0.00%
$39,670 $226
Sep 10, 7 AM $0.0000399
+0.00%
$39,884 $228
Sep 10, 5 AM $0.00004
+0.00%
$40,010 $228
Sep 10, 4 AM $0.00004
+0.00%
$39,978 $228
Sep 10, 2 AM $0.0000399
+0.00%
$39,854 $220
Sep 10, 1 AM $0.0000399
+0.00%
$39,929 $220
Sep 9, 11 PM $0.0000401
+0.00%
$40,116 $458
Sep 9, 10 PM $0.00004
+0.00%
$40,028 $457
Sep 9, 8 PM $0.0000436
+0.00%
$43,601 $480
Sep 9, 7 PM $0.0000443
+0.00%
$44,330 $270
Sep 9, 5 PM $0.0000442
+0.00%
$44,245 $269
Sep 9, 4 PM $0.0000441
+0.00%
$44,148 $270
Sep 9, 2 PM $0.0000453
+0.00%
$45,286 $277
Sep 9, 1 PM $0.0000454
+0.00%
$45,406 $278
Sep 9, 11 AM $0.0000451
+0.00%
$45,052 $275
Sep 9, 10 AM $0.0000483
+0.00%
$48,280 $262
Sep 9, 8 AM $0.0000492
+0.00%
$49,192 $267
Sep 9, 7 AM $0.0000491
+0.00%
$49,139 $267
Sep 9, 5 AM $0.0000486
+0.00%
$48,581 $264
Sep 9, 4 AM $0.0000484
+0.00%
$48,364 $263
Sep 9, 2 AM $0.0000485
+0.00%
$48,493 $264
Sep 9, 1 AM $0.0000487
+0.00%
$48,708 $265
Sep 8, 11 PM $0.0000486
+0.00%
$48,600 $30
Sep 8, 10 PM $0.0000486
+0.00%
$48,594 $30
Sep 8, 8 PM $0.0000488
+0.00%
$48,826 $5
Sep 8, 7 PM $0.0000489
+0.00%
$48,851 $5
Sep 8, 5 PM $0.0000494
+0.00%
$49,430 $5
Sep 8, 4 PM $0.0000492
+0.00%
$49,191 $3
Sep 8, 8 AM $0.0000491
+0.00%
$49,094 $2
Sep 8, 7 AM $0.0000487
+0.00%
$48,674 $2
Sep 8, 5 AM $0.0000491
+0.00%
$49,105 $3
Sep 8, 4 AM $0.0000491
+0.00%
$49,141 $3
Sep 8, 2 AM $0.0000495
+0.00%
$49,498 $3
Sep 8, 1 AM $0.0000497
+0.00%
$49,652 $3
Sep 7, 11 PM $0.000049
+0.00%
$48,951 $3
Sep 7, 10 PM $0.0000491
+0.00%
$49,100 $3
Sep 7, 8 PM $0.0000499
+0.00%
$49,872 $3
Sep 7, 7 PM $0.0000493
+0.00%
$49,323 $3
Sep 7, 5 PM $0.000049
+0.00%
$49,035 $3
Sep 7, 4 PM $0.0000484
+0.00%
$48,351 $3
Sep 7, 2 PM $0.0000491
+0.00%
$49,058 $3
Sep 7, 1 PM $0.0000499
+0.00%
$49,936 $3
Sep 7, 11 AM $0.0000486
+0.00%
$48,580 $3
Sep 7, 10 AM $0.0000484
+0.00%
$48,425 $3
Sep 7, 8 AM $0.0000486
+0.00%
$48,625 $1
Sep 7, 7 AM $0.0000481
+0.00%
$48,106 $1