UNI Historical Data

UNI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $0.0000502
-0.21%
$50,221 $414
Jun 26, 5 PM $0.0000503
+0.14%
$50,343 $415
Jun 26, 4 PM $0.0000501
+0.03%
$50,074 $406
Jun 26, 3 PM $0.0000498
+0.75%
$49,826 $405
Jun 26, 2 PM $0.0000498
+2.70%
$49,777 $402
Jun 26, 1 PM $0.0000481
+2.53%
$48,101 $409
Jun 26, 12 PM $0.0000474
+0.77%
$47,381 $282
Jun 26, 11 AM $0.000047
-0.18%
$47,017 $283
Jun 26, 10 AM $0.0000472
-0.90%
$47,197 $284
Jun 26, 9 AM $0.0000478
+0.11%
$47,802 $286
Jun 26, 8 AM $0.0000478
-0.86%
$47,776 $288
Jun 26, 7 AM $0.0000483
+0.53%
$48,315 $290
Jun 26, 6 AM $0.0000475
+1.42%
$47,542 $289
Jun 26, 5 AM $0.0000468
+0.26%
$46,764 $282
Jun 26, 4 AM $0.0000502
+0.29%
$50,169 $247
Jun 26, 3 AM $0.0000497
+0.88%
$49,689 $246
Jun 26, 2 AM $0.0000494
-1.08%
$49,446 $40
Jun 26, 1 AM $0.0000499
-1.16%
$49,904 $40
Jun 26, 12 AM $0.0000507
+0.17%
$50,691 $41
Jun 25, 11 PM $0.0000507
+0.52%
$50,664 $41
Jun 25, 10 PM $0.0000504
-0.03%
$50,366 $41
Jun 25, 9 PM $0.0000504
+0.57%
$50,378 $139
Jun 25, 8 PM $0.0000503
+0.36%
$50,291 $134
Jun 25, 7 PM $0.0000502
-0.05%
$50,197 $134
Jun 25, 6 PM $0.0000503
-0.88%
$50,289 $134
Jun 25, 5 PM $0.0000514
+1.87%
$51,352 $136
Jun 25, 4 PM $0.0000505
+0.82%
$50,520 $135
Jun 25, 3 PM $0.0000499
-0.10%
$49,946 $137
Jun 25, 2 PM $0.00005
+2.43%
$50,005 $136
Jun 25, 1 PM $0.0000508
-0.11%
$50,845 $159
Jun 25, 12 PM $0.0000508
+0.15%
$50,821 $166
Jun 25, 11 AM $0.000051
-0.02%
$50,986 $165
Jun 25, 10 AM $0.000051
-0.61%
$50,983 $166
Jun 25, 9 AM $0.0000513
-0.13%
$51,294 $167
Jun 25, 8 AM $0.0000514
-0.45%
$51,412 $167
Jun 25, 7 AM $0.0000514
+0.57%
$51,395 $168
Jun 25, 6 AM $0.0000511
+0.38%
$51,082 $166
Jun 25, 5 AM $0.000051
+1.01%
$50,995 $166
Jun 25, 4 AM $0.0000502
+0.30%
$50,184 $164
Jun 25, 3 AM $0.00005
-1.04%
$49,956 $163
Jun 25, 2 AM $0.0000506
+0.16%
$50,571 $125
Jun 25, 1 AM $0.0000504
-0.12%
$50,448 $125
Jun 25, 12 AM $0.0000506
-0.74%
$50,585 $127
Jun 24, 11 PM $0.000051
-0.02%
$50,998 $128
Jun 24, 10 PM $0.000051
-1.41%
$51,023 $128
Jun 24, 9 PM $0.0000517
+0.03%
$51,728 $251
Jun 24, 8 PM $0.0000516
+1.66%
$51,641 $250
Jun 24, 7 PM $0.0000508
+0.49%
$50,848 $246
Jun 24, 6 PM $0.0000507
+2.32%
$50,728 $245
Jun 24, 5 PM $0.0000497
-0.72%
$49,677 $242