UNI Historical Data

UNI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0000449
+0.21%
$ 44,922 $ 42
Mar 3, 8 PM $ 0.0000451
-0.54%
$ 45,074 $ 42
Mar 3, 7 PM $ 0.0000454
+0.06%
$ 45,438 $ 42
Mar 3, 6 PM $ 0.0000456
+0.44%
$ 45,626 $ 43
Mar 3, 5 PM $ 0.0000456
+0.95%
$ 45,605 $ 43
Mar 3, 4 PM $ 0.0000458
+0.56%
$ 45,777 $ 43
Mar 3, 3 PM $ 0.0000451
+1.21%
$ 45,071 $ 42
Mar 3, 2 PM $ 0.0000446
+0.24%
$ 44,616 $ 42
Mar 3, 1 PM $ 0.0000446
-0.50%
$ 44,572 $ 42
Mar 3, 12 PM $ 0.000045
+0.09%
$ 44,966 $ 42
Mar 3, 11 AM $ 0.0000448
-0.03%
$ 44,832 $ 42
Mar 3, 10 AM $ 0.0000448
+0.07%
$ 44,754 $ 42
Mar 3, 9 AM $ 0.0000448
-1.01%
$ 44,823 $ 42
Mar 3, 8 AM $ 0.000045
-1.77%
$ 45,003 $ 42
Mar 3, 7 AM $ 0.0000457
+0.24%
$ 45,712 $ 43
Mar 3, 6 AM $ 0.0000455
-0.82%
$ 45,541 $ 43
Mar 2, 11 PM $ 0.0000461
-0.88%
$ 46,088 $ 18
Mar 2, 10 PM $ 0.0000467
+0.38%
$ 46,652 $ 19
Mar 2, 9 PM $ 0.0000465
+0.34%
$ 46,530 $ 19
Mar 2, 8 PM $ 0.0000465
-0.28%
$ 46,452 $ 19
Mar 2, 7 PM $ 0.0000466
+0.31%
$ 46,588 $ 19
Mar 2, 6 PM $ 0.0000468
+0.48%
$ 46,838 $ 19
Mar 2, 5 PM $ 0.0000466
-1.82%
$ 46,616 $ 19
Mar 2, 4 PM $ 0.0000475
+0.85%
$ 47,463 $ 19
Mar 2, 3 PM $ 0.0000474
+4.14%
$ 47,449 $ 19
Mar 2, 2 PM $ 0.0000456
+2.63%
$ 45,563 $ 18
Mar 2, 1 PM $ 0.0000443
-0.13%
$ 44,334 $ 18
Mar 2, 12 PM $ 0.0000444
-0.31%
$ 44,375 $ 18
Mar 2, 11 AM $ 0.0000446
+0.52%
$ 44,612 $ 18
Mar 2, 10 AM $ 0.0000444
+0.09%
$ 44,383 $ 18
Mar 2, 9 AM $ 0.0000445
-0.21%
$ 44,478 $ 18
Mar 2, 8 AM $ 0.0000446
+0.67%
$ 44,570 $ 91
Mar 2, 7 AM $ 0.0000443
-0.48%
$ 44,274 $ 90
Mar 2, 6 AM $ 0.0000445
-1.16%
$ 44,487 $ 90
Mar 2, 5 AM $ 0.000045
+0.53%
$ 45,008 $ 91
Mar 2, 4 AM $ 0.0000451
-0.56%
$ 45,067 $ 92
Mar 2, 3 AM $ 0.0000453
+1.07%
$ 45,322 $ 92
Mar 2, 2 AM $ 0.0000448
-0.53%
$ 44,840 $ 91
Mar 2, 1 AM $ 0.0000451
+0.51%
$ 45,079 $ 92
Mar 2, 12 AM $ 0.0000448
+1.36%
$ 44,850 $ 91
Mar 1, 11 PM $ 0.0000442
+0.64%
$ 44,248 $ 90
Mar 1, 10 PM $ 0.0000442
+0.46%
$ 44,168 $ 71
Mar 1, 9 PM $ 0.000044
+1.26%
$ 43,968 $ 71
Mar 1, 8 PM $ 0.0000434
-1.04%
$ 43,422 $ 70
Mar 1, 7 PM $ 0.0000439
-1.26%
$ 43,879 $ 71
Mar 1, 6 PM $ 0.0000444
+0.21%
$ 44,440 $ 71
Mar 1, 5 PM $ 0.0000443
-0.96%
$ 44,346 $ 71
Mar 1, 4 PM $ 0.0000448
-1.76%
$ 44,776 $ 72
Mar 1, 3 PM $ 0.0000456
+0.61%
$ 45,577 $ 73
Mar 1, 2 PM $ 0.0000453
-0.26%
$ 45,347 $ 73