Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNI Historical Data

UNI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 5 AM $0.0000485
+0.00%
$48,486 $0.1
Sep 7, 4 AM $0.0000479
+0.00%
$47,872 $0.1
Sep 7, 2 AM $0.0000489
+0.00%
$48,932 $0.1
Sep 7, 1 AM $0.0000485
+0.00%
$48,488 $0.1
Sep 6, 11 PM $0.0000488
+0.00%
$48,794 $0.1
Sep 6, 10 PM $0.0000484
+0.00%
$48,353 $0.1
Sep 6, 8 PM $0.0000482
+0.00%
$48,231 $0.1
Sep 6, 7 PM $0.0000478
+0.00%
$47,843 $0.1
Sep 6, 5 PM $0.0000479
+0.00%
$47,947 $0.1
Sep 6, 4 PM $0.0000478
+0.00%
$47,751 $0
Sep 6, 2 PM $0.0000477
+0.00%
$47,741 $0
Sep 6, 1 PM $0.0000481
+0.00%
$48,054 $0
Sep 6, 11 AM $0.0000481
+0.00%
$48,111 $82
Sep 6, 10 AM $0.0000484
+0.00%
$48,363 $83
Sep 6, 8 AM $0.000048
+0.00%
$48,027 $82
Sep 6, 7 AM $0.0000478
+0.00%
$47,817 $82
Sep 6, 5 AM $0.0000486
+0.00%
$48,622 $83
Sep 6, 4 AM $0.0000485
+0.00%
$48,458 $83
Sep 6, 2 AM $0.0000483
+0.00%
$48,305 $83
Sep 6, 1 AM $0.0000487
+0.00%
$48,669 $83
Sep 5, 11 PM $0.0000482
+0.00%
$48,195 $82
Sep 5, 10 PM $0.0000486
+0.00%
$48,649 $83
Sep 5, 8 PM $0.0000485
+0.00%
$48,518 $83
Sep 5, 7 PM $0.0000488
+0.00%
$48,756 $98
Sep 5, 5 PM $0.0000484
+0.00%
$48,417 $97
Sep 5, 4 PM $0.0000488
+0.00%
$48,780 $97
Sep 5, 2 PM $0.0000494
+0.00%
$49,374 $101
Sep 5, 1 PM $0.000049
+0.00%
$49,038 $100
Sep 5, 11 AM $0.0000482
+0.00%
$48,179 $17
Sep 5, 10 AM $0.0000484
+0.00%
$48,437 $41
Sep 5, 8 AM $0.0000486
+0.00%
$48,559 $41
Sep 5, 7 AM $0.0000483
+0.00%
$48,296 $41
Sep 5, 5 AM $0.0000473
+0.00%
$47,344 $40
Sep 5, 4 AM $0.0000471
+0.00%
$47,056 $40
Sep 5, 2 AM $0.0000473
+0.00%
$47,269 $40
Sep 5, 1 AM $0.0000473
+0.00%
$47,307 $40
Sep 4, 11 PM $0.0000466
+0.00%
$46,573 $40
Sep 4, 10 PM $0.0000464
+0.00%
$46,447 $39
Sep 4, 8 PM $0.0000467
+0.00%
$46,734 $44
Sep 4, 7 PM $0.0000464
+0.00%
$46,353 $54
Sep 4, 5 PM $0.0000462
+0.00%
$46,162 $54
Sep 4, 4 PM $0.0000461
+0.00%
$46,115 $54
Sep 4, 2 PM $0.0000456
+0.00%
$45,627 $55
Sep 4, 1 PM $0.0000459
+0.00%
$45,911 $55
Sep 4, 11 AM $0.0000475
+0.00%
$47,525 $57
Sep 4, 10 AM $0.0000471
+0.00%
$47,082 $34
Sep 4, 8 AM $0.0000471
+0.00%
$47,063 $34
Sep 4, 7 AM $0.0000471
+0.00%
$47,125 $214
Sep 4, 5 AM $0.0000469
+0.00%
$46,864 $213
Sep 4, 4 AM $0.0000471
+0.00%
$47,089 $214