UNI Historical Data

UNI Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0000688
+0.39%
$ 68,826 $ 48
May 5, 2 PM $ 0.000069
-0.97%
$ 68,963 $ 48
May 5, 1 PM $ 0.0000699
+1.00%
$ 69,943 $ 49
May 5, 12 PM $ 0.0000685
+0.83%
$ 68,529 $ 49
May 5, 11 AM $ 0.0000679
-0.12%
$ 67,853 $ 49
May 5, 10 AM $ 0.0000677
+0.39%
$ 67,685 $ 51
May 5, 9 AM $ 0.0000676
+0.56%
$ 67,586 $ 51
May 5, 8 AM $ 0.0000672
-0.25%
$ 67,219 $ 23
May 5, 7 AM $ 0.0000674
+0.68%
$ 67,370 $ 23
May 5, 6 AM $ 0.0000669
-0.22%
$ 66,909 $ 23
May 5, 5 AM $ 0.000067
+0.40%
$ 66,990 $ 23
May 5, 4 AM $ 0.0000668
-0.20%
$ 66,801 $ 23
May 5, 3 AM $ 0.0000668
+0.08%
$ 66,769 $ 23
May 5, 2 AM $ 0.0000666
+0.67%
$ 66,634 $ 26
May 5, 1 AM $ 0.0000662
+0.22%
$ 66,199 $ 26
May 5, 12 AM $ 0.0000659
+0.00%
$ 65,946 $ 26
May 4, 11 PM $ 0.0000661
-0.17%
$ 66,086 $ 26
May 4, 10 PM $ 0.0000664
-0.12%
$ 66,410 $ 50
May 4, 9 PM $ 0.0000664
+0.53%
$ 66,422 $ 50
May 4, 8 PM $ 0.0000662
+0.46%
$ 66,217 $ 50
May 4, 7 PM $ 0.0000661
-0.26%
$ 66,065 $ 52
May 4, 6 PM $ 0.0000662
+0.16%
$ 66,167 $ 52
May 4, 5 PM $ 0.0000661
+0.46%
$ 66,096 $ 32
May 4, 4 PM $ 0.0000657
+0.19%
$ 65,724 $ 32
May 4, 3 PM $ 0.0000656
-0.07%
$ 65,641 $ 32
May 4, 2 PM $ 0.0000656
+0.23%
$ 65,582 $ 32
May 4, 1 PM $ 0.0000655
-0.08%
$ 65,472 $ 32
May 4, 12 PM $ 0.0000655
+0.21%
$ 65,458 $ 32
May 4, 11 AM $ 0.0000653
-0.94%
$ 65,310 $ 32
May 4, 10 AM $ 0.0000659
-1.98%
$ 65,884 $ 29
May 4, 9 AM $ 0.0000668
+0.33%
$ 66,823 $ 30
May 4, 8 AM $ 0.0000666
-0.16%
$ 66,603 $ 29
May 4, 7 AM $ 0.0000666
-0.14%
$ 66,584 $ 29
May 4, 6 AM $ 0.0000665
-0.72%
$ 66,465 $ 29
May 4, 5 AM $ 0.0000668
-0.57%
$ 66,784 $ 32
May 4, 4 AM $ 0.0000672
+0.96%
$ 67,166 $ 32
May 4, 3 AM $ 0.0000664
+0.17%
$ 66,432 $ 31
May 4, 2 AM $ 0.0000661
+1.29%
$ 66,129 $ 29
May 4, 1 AM $ 0.0000653
+0.73%
$ 65,250 $ 28
May 4, 12 AM $ 0.0000647
-0.63%
$ 64,677 $ 28
May 3, 11 PM $ 0.0000652
+0.10%
$ 65,158 $ 28
May 3, 10 PM $ 0.000065
+0.68%
$ 64,975 $ 28
May 3, 9 PM $ 0.0000649
+0.05%
$ 64,905 $ 11
May 3, 8 PM $ 0.000065
-0.02%
$ 65,040 $ 11
May 3, 7 PM $ 0.000065
+0.12%
$ 64,989 $ 9
May 3, 6 PM $ 0.0000648
-0.02%
$ 64,844 $ 9
May 3, 5 PM $ 0.0000649
+0.04%
$ 64,893 $ 9
May 3, 4 PM $ 0.000065
+0.11%
$ 64,978 $ 9
May 3, 3 PM $ 0.0000651
-0.16%
$ 65,058 $ 9
May 3, 2 PM $ 0.000065
+0.36%
$ 65,000 $ 9