UNI Historical Data

UNI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $0.000051
+0.09%
$51,030 $249
Jun 24, 3 PM $0.0000512
-0.78%
$51,227 $254
Jun 24, 2 PM $0.0000517
-0.01%
$51,689 $257
Jun 24, 1 PM $0.0000516
-1.50%
$51,638 $257
Jun 24, 12 PM $0.0000527
-0.44%
$52,736 $237
Jun 24, 11 AM $0.0000529
+0.62%
$52,858 $240
Jun 24, 10 AM $0.0000526
-0.28%
$52,599 $238
Jun 24, 9 AM $0.0000527
-0.43%
$52,665 $239
Jun 24, 8 AM $0.0000529
+0.34%
$52,947 $240
Jun 24, 7 AM $0.0000531
-0.06%
$53,056 $240
Jun 24, 6 AM $0.000053
-0.25%
$52,976 $241
Jun 24, 5 AM $0.0000534
+1.35%
$53,359 $241
Jun 24, 4 AM $0.0000524
-0.29%
$52,423 $239
Jun 24, 3 AM $0.0000527
+0.07%
$52,654 $239
Jun 24, 2 AM $0.0000528
-0.76%
$52,815 $239
Jun 24, 1 AM $0.0000534
-5.58%
$53,401 $242
Jun 24, 12 AM $0.0000567
+0.64%
$56,667 $241
Jun 23, 11 PM $0.0000563
+0.08%
$56,287 $240
Jun 23, 10 PM $0.0000562
+0.03%
$56,151 $240
Jun 23, 9 PM $0.0000561
+0.53%
$56,106 $21
Jun 23, 8 PM $0.0000559
+0.16%
$55,929 $21
Jun 23, 7 PM $0.0000558
+1.99%
$55,767 $21
Jun 23, 6 PM $0.0000547
+0.00%
$54,682 $0
Jun 16, 12 PM $0.0000643
+1.05%
$64,262 $22
Jun 16, 11 AM $0.0000636
-0.79%
$63,553 $22
Jun 16, 10 AM $0.0000641
+0.20%
$64,127 $22
Jun 16, 9 AM $0.0000642
-0.95%
$64,157 $22
Jun 16, 8 AM $0.0000643
+1.38%
$64,281 $22
Jun 16, 7 AM $0.0000634
+0.33%
$63,449 $22
Jun 16, 6 AM $0.0000632
+0.53%
$63,175 $22
Jun 16, 5 AM $0.0000629
+0.44%
$62,856 $21
Jun 16, 4 AM $0.0000626
-0.67%
$62,625 $21
Jun 16, 3 AM $0.0000629
+0.76%
$62,950 $21
Jun 16, 2 AM $0.0000627
-1.36%
$62,732 $21
Jun 16, 1 AM $0.0000636
+0.05%
$63,638 $22
Jun 16, 12 AM $0.0000638
+0.16%
$63,760 $22
Jun 15, 11 PM $0.0000635
+0.39%
$63,451 $22
Jun 15, 10 PM $0.0000635
-1.04%
$63,489 $22
Jun 15, 9 PM $0.0000642
-0.11%
$64,184 $65
Jun 15, 8 PM $0.0000646
+0.65%
$64,603 $65
Jun 15, 7 PM $0.0000642
-0.89%
$64,234 $65
Jun 15, 6 PM $0.0000648
-0.67%
$64,785 $66
Jun 15, 5 PM $0.0000651
-0.88%
$65,085 $66
Jun 15, 4 PM $0.0000658
-0.54%
$65,836 $66
Jun 15, 3 PM $0.0000653
-0.08%
$65,319 $67
Jun 15, 2 PM $0.0000653
-0.52%
$65,333 $66
Jun 15, 1 PM $0.0000657
+0.69%
$65,679 $66
Jun 15, 12 PM $0.0000652
+0.00%
$65,229 $0.1
Jun 15, 11 AM $0.0000652
+1.95%
$65,229 $0.1
Jun 15, 10 AM $0.000064
+0.00%
$63,980 $0