Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNI Historical Data

UNI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2 AM $0.0000471
+0.00%
$47,130 $214
Sep 4, 1 AM $0.0000474
+0.00%
$47,401 $245
Sep 3, 11 PM $0.0000477
+0.00%
$47,696 $247
Sep 3, 10 PM $0.0000478
+0.00%
$47,773 $247
Sep 3, 8 PM $0.0000477
+0.00%
$47,707 $246
Sep 3, 7 PM $0.0000476
+0.00%
$47,630 $221
Sep 3, 5 PM $0.000048
+0.00%
$47,983 $223
Sep 3, 4 PM $0.0000472
+0.00%
$47,228 $222
Sep 3, 2 PM $0.0000468
+0.00%
$46,794 $217
Sep 3, 1 PM $0.0000464
+0.00%
$46,400 $216
Sep 3, 11 AM $0.0000464
+0.00%
$46,442 $216
Sep 3, 10 AM $0.000046
+0.00%
$46,048 $214
Sep 3, 8 AM $0.0000467
+0.00%
$46,708 $217
Sep 3, 7 AM $0.000044
+0.00%
$44,021 $32
Sep 3, 5 AM $0.0000438
+0.00%
$43,804 $32
Sep 3, 4 AM $0.0000438
+0.00%
$43,827 $32
Sep 3, 2 AM $0.0000443
+0.00%
$44,269 $34
Sep 3, 1 AM $0.0000428
+0.00%
$42,821 $135
Sep 2, 11 PM $0.0000421
+0.00%
$42,077 $133
Sep 2, 10 PM $0.000042
+0.00%
$41,952 $132
Sep 2, 8 PM $0.000042
+0.00%
$42,036 $132
Sep 2, 7 PM $0.0000413
+0.00%
$41,255 $133
Sep 2, 5 PM $0.0000407
+0.00%
$40,744 $131
Sep 2, 4 PM $0.0000409
+0.00%
$40,938 $132
Sep 2, 2 PM $0.0000408
+0.00%
$40,838 $132
Sep 2, 1 PM $0.0000403
+0.00%
$40,344 $126
Sep 2, 11 AM $0.0000403
+0.00%
$40,287 $126
Sep 2, 10 AM $0.0000403
+0.00%
$40,337 $126
Sep 2, 8 AM $0.0000407
+0.00%
$40,715 $128
Sep 2, 7 AM $0.0000413
+0.00%
$41,283 $129
Sep 2, 5 AM $0.0000412
+0.00%
$41,187 $129
Sep 2, 4 AM $0.0000408
+0.00%
$40,774 $128
Sep 2, 2 AM $0.0000401
+0.00%
$40,125 $128
Sep 1, 11 PM $0.0000393
+0.00%
$39,281 $4
Sep 1, 10 PM $0.0000392
+0.00%
$39,193 $4
Sep 1, 8 PM $0.0000392
+0.00%
$39,218 $4
Sep 1, 7 PM $0.0000393
+0.00%
$39,334 $4
Sep 1, 5 PM $0.0000399
+0.00%
$39,854 $4
Sep 1, 4 PM $0.0000396
+0.00%
$39,627 $4
Sep 1, 2 PM $0.0000399
+0.00%
$39,942 $4
Sep 1, 1 PM $0.0000395
+0.00%
$39,452 $4
Sep 1, 11 AM $0.0000399
+0.00%
$39,874 $4
Sep 1, 10 AM $0.0000393
+0.00%
$39,269 $4
Sep 1, 8 AM $0.0000393
+0.00%
$39,253 $4
Sep 1, 7 AM $0.0000398
+0.00%
$39,777 $4
Sep 1, 5 AM $0.0000399
+0.00%
$39,913 $4
Sep 1, 4 AM $0.0000398
+0.00%
$39,790 $4
Aug 13, 8 PM $0.000023
+0.00%
$22,977 $0
Aug 13, 7 PM $0.000023
+0.00%
$22,977 $0
Aug 13, 6 PM $0.000023
+0.00%
$22,977 $0