UNI Historical Data

UNI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0000447
-1.49%
$ 44,717 $ 0
Feb 27, 10 AM $ 0.0000457
+0.00%
$ 45,695 $ 0
Feb 27, 8 AM $ 0.0000467
+0.85%
$ 46,722 $ 0.1
Feb 27, 7 AM $ 0.0000461
-0.99%
$ 46,052 $ 0.1
Feb 27, 6 AM $ 0.0000465
-0.20%
$ 46,466 $ 0
Feb 27, 5 AM $ 0.0000466
+0.33%
$ 46,616 $ 61
Feb 27, 4 AM $ 0.0000464
+1.25%
$ 46,444 $ 61
Feb 27, 3 AM $ 0.0000458
+0.16%
$ 45,751 $ 60
Feb 27, 2 AM $ 0.0000457
+0.45%
$ 45,726 $ 100
Feb 27, 1 AM $ 0.0000455
+0.09%
$ 45,534 $ 176
Feb 27, 12 AM $ 0.0000454
-0.87%
$ 45,360 $ 176
Feb 26, 11 PM $ 0.0000458
+0.41%
$ 45,766 $ 177
Feb 26, 10 PM $ 0.0000455
+0.45%
$ 45,543 $ 275
Feb 26, 9 PM $ 0.0000453
-0.06%
$ 45,312 $ 274
Feb 26, 8 PM $ 0.0000453
-0.31%
$ 45,338 $ 274
Feb 26, 7 PM $ 0.0000453
+0.71%
$ 45,305 $ 275
Feb 26, 6 PM $ 0.0000449
+0.81%
$ 44,924 $ 272
Feb 26, 5 PM $ 0.0000446
+0.18%
$ 44,624 $ 269
Feb 26, 4 PM $ 0.0000453
-1.14%
$ 45,339 $ 269
Feb 26, 3 PM $ 0.0000459
-0.54%
$ 45,862 $ 277
Feb 26, 2 PM $ 0.0000462
-0.09%
$ 46,216 $ 279
Feb 26, 1 PM $ 0.0000463
-0.02%
$ 46,307 $ 284
Feb 26, 12 PM $ 0.0000461
-0.39%
$ 46,072 $ 284
Feb 26, 11 AM $ 0.0000463
-0.27%
$ 46,289 $ 283
Feb 26, 10 AM $ 0.0000468
-0.68%
$ 46,793 $ 288
Feb 26, 9 AM $ 0.0000471
+1.01%
$ 47,111 $ 292
Feb 26, 8 AM $ 0.0000467
+0.43%
$ 46,651 $ 289
Feb 26, 7 AM $ 0.0000464
-0.10%
$ 46,445 $ 292
Feb 26, 6 AM $ 0.0000466
+1.85%
$ 46,561 $ 301
Feb 26, 5 AM $ 0.0000457
-1.34%
$ 45,748 $ 321
Feb 26, 4 AM $ 0.0000464
+0.83%
$ 46,428 $ 326
Feb 26, 3 AM $ 0.000046
-0.12%
$ 46,044 $ 324
Feb 26, 2 AM $ 0.0000458
+3.74%
$ 45,809 $ 324
Feb 26, 1 AM $ 0.0000439
-0.05%
$ 43,916 $ 195
Feb 26, 12 AM $ 0.0000438
+0.02%
$ 43,821 $ 202
Feb 25, 11 PM $ 0.0000439
-2.34%
$ 43,905 $ 201
Feb 25, 10 PM $ 0.0000453
-1.41%
$ 45,345 $ 206
Feb 25, 9 PM $ 0.0000459
-0.59%
$ 45,885 $ 110
Feb 25, 8 PM $ 0.0000464
+2.06%
$ 46,407 $ 113
Feb 25, 7 PM $ 0.0000452
-0.50%
$ 45,164 $ 111
Feb 25, 6 PM $ 0.0000453
+1.93%
$ 45,274 $ 111
Feb 25, 5 PM $ 0.0000444
+1.87%
$ 44,417 $ 116
Feb 25, 4 PM $ 0.0000434
+0.89%
$ 43,408 $ 114
Feb 25, 3 PM $ 0.000043
+0.92%
$ 43,025 $ 112
Feb 25, 2 PM $ 0.0000418
+0.29%
$ 41,835 $ 111
Feb 25, 1 PM $ 0.0000417
+0.71%
$ 41,716 $ 116
Feb 25, 12 PM $ 0.0000413
+0.75%
$ 41,267 $ 115
Feb 25, 11 AM $ 0.000041
+0.21%
$ 40,959 $ 114
Feb 25, 10 AM $ 0.0000408
-0.12%
$ 40,803 $ 113
Feb 25, 9 AM $ 0.0000408
+0.48%
$ 40,798 $ 111