UNI Historical Data

UNI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $0.000064
+0.00%
$63,980 $0
Jun 8, 6 AM $0.0000612
+1.16%
$61,158 $29
Jun 8, 5 AM $0.0000603
-1.22%
$60,287 $28
Jun 8, 4 AM $0.0000611
-1.25%
$61,145 $29
Jun 8, 3 AM $0.0000617
-0.49%
$61,749 $29
Jun 8, 2 AM $0.000062
-0.32%
$61,959 $55
Jun 8, 1 AM $0.0000619
-1.53%
$61,933 $80
Jun 8, 12 AM $0.000063
+1.17%
$62,988 $81
Jun 7, 11 PM $0.0000624
-0.03%
$62,393 $80
Jun 7, 10 PM $0.0000626
+3.12%
$62,552 $80
Jun 7, 9 PM $0.0000607
-0.51%
$60,654 $78
Jun 7, 8 PM $0.0000608
+0.98%
$60,837 $79
Jun 7, 7 PM $0.0000602
-1.78%
$60,248 $78
Jun 7, 6 PM $0.0000616
-0.13%
$61,611 $79
Jun 7, 5 PM $0.0000617
+0.50%
$61,686 $80
Jun 7, 4 PM $0.0000614
+0.18%
$61,355 $79
Jun 7, 3 PM $0.0000615
+0.34%
$61,532 $79
Jun 7, 2 PM $0.0000618
+0.90%
$61,788 $79
Jun 7, 1 PM $0.0000611
+0.20%
$61,104 $79
Jun 7, 12 PM $0.0000604
-2.29%
$60,443 $79
Jun 7, 11 AM $0.0000621
+0.73%
$62,058 $80
Jun 7, 10 AM $0.0000617
-1.45%
$61,678 $80
Jun 7, 9 AM $0.0000624
+0.02%
$62,414 $81
Jun 7, 8 AM $0.000062
+0.20%
$62,039 $81
Jun 7, 7 AM $0.0000621
-0.19%
$62,059 $80
Jun 7, 6 AM $0.0000622
+0.55%
$62,154 $80
Jun 7, 5 AM $0.000062
+0.00%
$61,956 $51
Jun 7, 4 AM $0.0000621
+0.30%
$62,120 $51
Jun 7, 3 AM $0.0000617
-0.48%
$61,692 $51
Jun 7, 2 AM $0.0000618
+2.55%
$61,767 $51
Jun 7, 1 AM $0.0000603
+2.84%
$60,263 $0
Jun 7, 12 AM $0.0000586
+0.14%
$58,629 $0.1
Jun 6, 11 PM $0.0000585
+0.91%
$58,505 $0
Jun 6, 10 PM $0.0000577
-0.04%
$57,735 $25
Jun 6, 9 PM $0.0000578
+0.78%
$57,809 $25
Jun 6, 8 PM $0.0000573
-0.13%
$57,325 $24
Jun 6, 7 PM $0.0000575
-0.05%
$57,461 $24
Jun 6, 6 PM $0.0000576
+0.62%
$57,556 $25
Jun 6, 5 PM $0.0000574
-1.18%
$57,422 $24
Jun 6, 4 PM $0.0000578
-0.53%
$57,791 $25
Jun 6, 3 PM $0.0000582
-1.18%
$58,236 $25
Jun 6, 2 PM $0.0000589
+0.85%
$58,865 $25
Jun 6, 1 PM $0.0000584
-0.08%
$58,426 $26
Jun 6, 12 PM $0.0000568
-0.35%
$56,846 $26
Jun 6, 11 AM $0.0000568
+1.11%
$56,816 $25
Jun 6, 10 AM $0.0000559
-2.04%
$55,941 $192
Jun 6, 9 AM $0.0000582
+0.68%
$58,237 $195
Jun 6, 8 AM $0.0000578
+1.07%
$57,811 $198
Jun 6, 7 AM $0.0000571
+0.53%
$57,117 $196
Jun 6, 6 AM $0.0000573
+2.37%
$57,293 $194