UNI Historical Data

UNI Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.000065
+0.36%
$ 65,000 $ 9
May 3, 1 PM $ 0.0000648
-0.07%
$ 64,840 $ 9
May 3, 12 PM $ 0.0000649
-0.08%
$ 64,852 $ 9
May 3, 11 AM $ 0.0000646
+0.12%
$ 64,600 $ 9
May 3, 10 AM $ 0.0000647
+0.18%
$ 64,661 $ 9
May 3, 9 AM $ 0.0000644
-0.13%
$ 64,379 $ 9
May 3, 8 AM $ 0.0000644
-0.08%
$ 64,425 $ 9
May 3, 7 AM $ 0.0000645
+0.32%
$ 64,467 $ 9
May 3, 6 AM $ 0.0000642
-0.32%
$ 64,194 $ 9
May 3, 5 AM $ 0.0000644
+0.03%
$ 64,426 $ 7
May 3, 4 AM $ 0.0000645
+0.03%
$ 64,455 $ 7
May 3, 3 AM $ 0.0000644
-0.02%
$ 64,407 $ 7
May 3, 2 AM $ 0.0000644
-0.18%
$ 64,370 $ 7
May 3, 1 AM $ 0.0000645
-0.61%
$ 64,503 $ 7
May 3, 12 AM $ 0.000065
-0.25%
$ 65,038 $ 7
May 2, 11 PM $ 0.0000653
+0.11%
$ 65,268 $ 7
May 2, 10 PM $ 0.0000653
-0.74%
$ 65,270 $ 7
May 2, 9 PM $ 0.0000655
+0.14%
$ 65,526 $ 0
May 2, 8 PM $ 0.0000655
+0.04%
$ 65,487 $ 0
May 2, 7 PM $ 0.0000654
+0.03%
$ 65,403 $ 0
May 2, 6 PM $ 0.0000653
+0.09%
$ 65,317 $ 0
May 2, 5 PM $ 0.0000654
+0.02%
$ 65,390 $ 0
May 2, 4 PM $ 0.0000653
+0.00%
$ 65,317 $ 0
May 2, 3 PM $ 0.0000652
+0.62%
$ 65,202 $ 0
May 2, 2 PM $ 0.0000648
+0.20%
$ 64,793 $ 0
May 2, 1 PM $ 0.0000646
+0.10%
$ 64,646 $ 0
May 2, 12 PM $ 0.0000646
+0.20%
$ 64,571 $ 0
May 2, 11 AM $ 0.0000646
-0.13%
$ 64,560 $ 0
May 2, 10 AM $ 0.0000646
-0.06%
$ 64,645 $ 0
May 2, 9 AM $ 0.0000647
+0.26%
$ 64,682 $ 7
May 2, 8 AM $ 0.0000645
+0.02%
$ 64,526 $ 7
May 2, 7 AM $ 0.0000646
+0.06%
$ 64,611 $ 7
May 2, 6 AM $ 0.0000645
-0.03%
$ 64,466 $ 7
May 2, 5 AM $ 0.0000644
-0.23%
$ 64,445 $ 7
May 2, 4 AM $ 0.0000646
+0.09%
$ 64,609 $ 13
May 2, 3 AM $ 0.0000647
+0.04%
$ 64,661 $ 13
May 2, 2 AM $ 0.0000646
-0.16%
$ 64,648 $ 13
May 2, 1 AM $ 0.0000648
+0.26%
$ 64,809 $ 14
May 2, 12 AM $ 0.0000645
-0.08%
$ 64,536 $ 14
May 1, 11 PM $ 0.0000645
-0.35%
$ 64,478 $ 14
May 1, 10 PM $ 0.0000648
-0.08%
$ 64,827 $ 58
May 1, 9 PM $ 0.0000649
+0.15%
$ 64,863 $ 58
May 1, 8 PM $ 0.0000649
-0.11%
$ 64,927 $ 58
May 1, 7 PM $ 0.0000651
-0.10%
$ 65,071 $ 58
May 1, 6 PM $ 0.000065
+0.03%
$ 65,035 $ 58
May 1, 5 PM $ 0.0000649
-0.56%
$ 64,896 $ 58
May 1, 4 PM $ 0.0000653
-0.41%
$ 65,269 $ 59
May 1, 3 PM $ 0.0000654
+0.33%
$ 65,427 $ 59
May 1, 2 PM $ 0.0000652
+0.10%
$ 65,176 $ 59
May 1, 1 PM $ 0.0000651
+0.40%
$ 65,143 $ 59