UNI Historical Data

UNI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $0.0000557
+1.87%
$55,689 $192
Jun 6, 4 AM $0.0000543
-3.98%
$54,267 $187
Jun 6, 3 AM $0.0000565
-0.69%
$56,505 $193
Jun 6, 2 AM $0.000057
-0.96%
$56,986 $195
Jun 6, 1 AM $0.0000582
-1.13%
$58,217 $197
Jun 6, 12 AM $0.0000587
+3.19%
$58,700 $202
Jun 5, 11 PM $0.0000563
-2.92%
$56,337 $195
Jun 5, 10 PM $0.0000579
+0.11%
$57,908 $198
Jun 5, 9 PM $0.0000578
+0.69%
$57,826 $175
Jun 5, 8 PM $0.000057
+1.23%
$57,023 $174
Jun 5, 7 PM $0.0000554
+0.70%
$55,373 $170
Jun 5, 6 PM $0.0000562
-1.77%
$56,227 $166
Jun 5, 5 PM $0.0000574
-0.52%
$57,444 $173
Jun 5, 4 PM $0.0000565
+0.66%
$56,492 $185
Jun 5, 3 PM $0.0000557
-1.87%
$55,740 $179
Jun 5, 2 PM $0.0000573
+0.35%
$57,316 $181
Jun 5, 1 PM $0.0000582
+1.91%
$58,158 $183
Jun 5, 12 PM $0.0000571
+1.80%
$57,138 $183
Jun 5, 11 AM $0.0000564
-0.04%
$56,402 $225
Jun 5, 10 AM $0.0000568
+3.20%
$56,815 $226
Jun 5, 9 AM $0.0000548
+1.84%
$54,842 $98
Jun 5, 8 AM $0.000054
-1.41%
$53,965 $96
Jun 5, 7 AM $0.0000547
+0.77%
$54,728 $98
Jun 5, 6 AM $0.0000544
-3.45%
$54,372 $95
Jun 5, 5 AM $0.000057
-0.05%
$57,016 $93
Jun 5, 4 AM $0.000057
+0.77%
$57,018 $94
Jun 5, 3 AM $0.000057
-0.30%
$56,951 $93
Jun 5, 2 AM $0.0000577
-1.11%
$57,669 $95
Jun 5, 1 AM $0.0000582
-0.94%
$58,187 $97
Jun 5, 12 AM $0.0000591
-0.32%
$59,073 $93
Jun 4, 11 PM $0.0000592
+0.41%
$59,155 $94
Jun 4, 10 PM $0.0000588
-0.40%
$58,772 $93
Jun 4, 9 PM $0.0000589
-1.84%
$58,942 $94
Jun 4, 8 PM $0.0000603
+0.07%
$60,285 $95
Jun 4, 7 PM $0.0000606
-0.29%
$60,596 $95
Jun 4, 6 PM $0.0000607
+0.50%
$60,678 $96
Jun 4, 5 PM $0.0000599
-1.38%
$59,923 $96
Jun 4, 4 PM $0.0000608
-0.67%
$60,843 $85
Jun 4, 3 PM $0.0000615
+0.73%
$61,527 $86
Jun 4, 2 PM $0.0000611
-1.22%
$61,086 $86
Jun 4, 1 PM $0.0000622
+0.31%
$62,168 $86
Jun 4, 12 PM $0.0000616
+2.86%
$61,593 $91
Jun 4, 11 AM $0.0000596
-0.02%
$59,564 $61
Jun 4, 10 AM $0.0000608
+0.22%
$60,828 $125
Jun 4, 9 AM $0.0000604
-2.34%
$60,445 $85
Jun 4, 8 AM $0.0000616
-0.72%
$61,629 $87
Jun 4, 7 AM $0.0000623
-0.91%
$62,300 $87
Jun 4, 6 AM $0.0000632
+0.95%
$63,155 $112
Jun 4, 5 AM $0.0000627
-1.06%
$62,743 $184
Jun 4, 4 AM $0.0000635
-0.85%
$63,507 $192