UNI Historical Data

UNI Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0000652
+0.10%
$ 65,176 $ 59
May 1, 1 PM $ 0.0000651
+0.40%
$ 65,143 $ 59
May 1, 12 PM $ 0.0000649
+0.57%
$ 64,918 $ 59
May 1, 11 AM $ 0.0000646
+0.08%
$ 64,629 $ 58
May 1, 10 AM $ 0.0000646
+0.11%
$ 64,568 $ 281
May 1, 9 AM $ 0.0000646
-0.25%
$ 64,613 $ 278
May 1, 8 AM $ 0.0000648
+0.12%
$ 64,776 $ 1,024
May 1, 7 AM $ 0.0000646
-0.19%
$ 64,578 $ 1,023
May 1, 6 AM $ 0.0000648
+0.01%
$ 64,821 $ 1,023
May 1, 5 AM $ 0.0000648
+0.51%
$ 64,823 $ 1,025
May 1, 4 AM $ 0.0000644
-0.02%
$ 64,441 $ 1,026
May 1, 3 AM $ 0.0000645
+0.66%
$ 64,474 $ 1,025
May 1, 2 AM $ 0.000064
-0.71%
$ 63,951 $ 1,019
May 1, 1 AM $ 0.0000642
-0.02%
$ 64,229 $ 1,021
May 1, 12 AM $ 0.0000642
+0.17%
$ 64,249 $ 1,022
Apr 30, 11 PM $ 0.0000641
+0.14%
$ 64,068 $ 1,020
Apr 30, 10 PM $ 0.000064
-1.05%
$ 64,000 $ 1,018
Apr 30, 9 PM $ 0.0000648
-0.11%
$ 64,787 $ 973
Apr 30, 8 PM $ 0.0000648
+0.04%
$ 64,822 $ 976
Apr 30, 7 PM $ 0.0000648
+0.01%
$ 64,814 $ 975
Apr 30, 6 PM $ 0.0000647
-0.03%
$ 64,691 $ 975
Apr 30, 5 PM $ 0.0000647
-0.19%
$ 64,679 $ 974
Apr 30, 4 PM $ 0.0000647
+0.16%
$ 64,673 $ 986
Apr 30, 3 PM $ 0.0000646
+0.16%
$ 64,622 $ 986
Apr 30, 9 AM $ 0.0000589
+0.00%
$ 58,883 $ 800
Apr 30, 8 AM $ 0.0000588
-0.19%
$ 58,839 $ 118
Apr 30, 7 AM $ 0.0000588
+0.42%
$ 58,847 $ 118
Apr 30, 6 AM $ 0.0000587
+0.25%
$ 58,685 $ 117
Apr 30, 5 AM $ 0.0000585
-0.02%
$ 58,535 $ 157
Apr 30, 4 AM $ 0.0000586
-0.80%
$ 58,616 $ 157
Apr 30, 3 AM $ 0.000059
+0.22%
$ 59,017 $ 158
Apr 30, 2 AM $ 0.000059
-0.25%
$ 58,965 $ 158
Apr 30, 1 AM $ 0.0000591
+0.16%
$ 59,075 $ 189
Apr 30, 12 AM $ 0.0000587
+0.36%
$ 58,727 $ 326
Apr 29, 11 PM $ 0.0000584
-0.42%
$ 58,429 $ 323
Apr 29, 10 PM $ 0.0000586
-0.29%
$ 58,627 $ 1,641
Apr 29, 9 PM $ 0.0000587
+0.40%
$ 58,704 $ 1,644
Apr 29, 8 PM $ 0.0000583
+0.52%
$ 58,342 $ 1,635
Apr 29, 7 PM $ 0.000058
+0.34%
$ 57,971 $ 1,644
Apr 29, 6 PM $ 0.0000576
-1.77%
$ 57,558 $ 1,636
Apr 29, 5 PM $ 0.0000585
+1.78%
$ 58,545 $ 1,659
Apr 29, 4 PM $ 0.0000575
+0.00%
$ 57,533 $ 1,609
Apr 29, 3 PM $ 0.000058
+0.84%
$ 57,984 $ 1,609
Apr 29, 2 PM $ 0.0000578
+0.19%
$ 57,795 $ 1,636
Apr 29, 1 PM $ 0.0000577
-0.53%
$ 57,736 $ 1,501
Apr 29, 12 PM $ 0.0000579
-1.08%
$ 57,868 $ 1,510
Apr 29, 11 AM $ 0.0000584
-0.44%
$ 58,449 $ 1,522
Apr 29, 10 AM $ 0.0000589
+0.39%
$ 58,873 $ 1,527
Apr 29, 9 AM $ 0.0000584
+0.33%
$ 58,410 $ 1,561
Apr 29, 8 AM $ 0.0000582
-0.58%
$ 58,170 $ 1,550