Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNI Historical Data

UNI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 8 PM $0.0000249
+0.30%
$24,864 $206
Aug 9, 7 PM $0.0000248
-0.19%
$24,811 $206
Aug 9, 6 PM $0.0000249
-0.07%
$24,861 $206
Aug 9, 5 PM $0.0000249
-0.42%
$24,875 $207
Aug 9, 4 PM $0.0000273
+0.20%
$27,293 $5
Aug 9, 3 PM $0.0000272
+0.01%
$27,178 $37
Aug 9, 2 PM $0.000027
+0.12%
$27,031 $37
Aug 9, 1 PM $0.000027
+0.49%
$26,998 $37
Aug 9, 12 PM $0.0000268
-0.04%
$26,830 $37
Aug 9, 11 AM $0.0000269
+0.23%
$26,892 $37
Aug 9, 10 AM $0.0000269
-0.08%
$26,870 $37
Aug 9, 9 AM $0.0000269
-0.11%
$26,862 $37
Aug 9, 8 AM $0.0000269
-0.18%
$26,872 $37
Aug 9, 7 AM $0.0000269
-0.25%
$26,877 $37
Aug 9, 6 AM $0.0000269
+0.36%
$26,933 $37
Aug 9, 5 AM $0.0000268
-0.16%
$26,824 $37
Aug 9, 4 AM $0.0000269
+0.34%
$26,874 $37
Aug 9, 3 AM $0.0000268
+0.18%
$26,782 $37
Aug 9, 2 AM $0.0000268
+0.01%
$26,756 $37
Aug 9, 1 AM $0.0000268
-0.22%
$26,766 $37
Aug 9, 12 AM $0.0000268
-0.22%
$26,833 $37
Aug 1, 5 PM $0.0000281
-0.16%
$28,102 $0
Aug 1, 4 PM $0.0000282
+0.06%
$28,187 $0
Aug 1, 3 PM $0.0000282
-0.20%
$28,188 $0
Aug 1, 2 PM $0.0000282
+0.05%
$28,243 $110
Aug 1, 1 PM $0.0000282
-0.10%
$28,207 $110
Aug 1, 12 PM $0.0000282
+0.06%
$28,249 $110
Aug 1, 11 AM $0.0000282
+0.23%
$28,226 $110
Aug 1, 10 AM $0.0000282
-0.02%
$28,155 $110
Aug 1, 9 AM $0.0000282
-0.05%
$28,218 $110
Aug 1, 8 AM $0.0000282
-0.07%
$28,197 $110
Aug 1, 7 AM $0.0000282
-0.01%
$28,236 $110
Aug 1, 6 AM $0.0000282
-0.07%
$28,231 $110
Aug 1, 5 AM $0.0000282
-0.84%
$28,184 $110
Aug 1, 4 AM $0.0000283
+0.08%
$28,350 $110
Aug 1, 3 AM $0.0000283
-0.04%
$28,264 $110
Aug 1, 2 AM $0.0000283
-0.02%
$28,289 $110
Aug 1, 1 AM $0.0000282
+0.14%
$28,245 $111
Aug 1, 12 AM $0.0000282
+0.15%
$28,218 $111
Jul 31, 11 PM $0.0000281
+0.08%
$28,144 $111
Jul 31, 10 PM $0.0000281
+0.26%
$28,121 $111
Jul 31, 9 PM $0.0000281
+0.36%
$28,136 $111
Jul 31, 8 PM $0.0000281
+0.23%
$28,109 $111
Jul 31, 7 PM $0.000028
-0.47%
$28,020 $110
Jul 31, 6 PM $0.0000281
-0.32%
$28,142 $112
Jul 31, 5 PM $0.0000282
+0.13%
$28,244 $121
Jul 31, 4 PM $0.0000277
+0.06%
$27,709 $120
Jul 31, 3 PM $0.0000276
-0.35%
$27,617 $119
Jul 31, 2 PM $0.0000279
+3.27%
$27,888 $121
Jul 31, 1 PM $0.000027
-0.67%
$26,995 $11