UNI Historical Data

UNI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $0.000064
+2.33%
$64,000 $194
Jun 4, 2 AM $0.0000626
+0.14%
$62,588 $190
Jun 4, 1 AM $0.0000634
-1.30%
$63,430 $178
Jun 4, 12 AM $0.0000642
-1.57%
$64,161 $183
Jun 3, 11 PM $0.0000653
-0.61%
$65,318 $188
Jun 3, 10 PM $0.0000659
-0.59%
$65,914 $190
Jun 3, 9 PM $0.0000655
+2.99%
$65,537 $192
Jun 3, 8 PM $0.0000644
-0.14%
$64,370 $185
Jun 3, 7 PM $0.0000647
-0.81%
$64,717 $187
Jun 3, 6 PM $0.0000649
-0.05%
$64,854 $189
Jun 3, 5 PM $0.0000655
+1.54%
$65,495 $188
Jun 3, 4 PM $0.0000644
-1.24%
$64,367 $187
Jun 3, 3 PM $0.0000653
-0.63%
$65,267 $193
Jun 3, 2 PM $0.0000654
-0.46%
$65,439 $277
Jun 3, 1 PM $0.0000651
+0.59%
$65,058 $279
Jun 3, 12 PM $0.0000638
-0.18%
$63,787 $275
Jun 3, 11 AM $0.000064
-0.25%
$64,040 $260
Jun 3, 10 AM $0.0000642
+0.31%
$64,228 $224
Jun 3, 9 AM $0.0000638
-0.36%
$63,827 $224
Jun 3, 8 AM $0.0000641
-0.44%
$64,113 $224
Jun 3, 7 AM $0.0000645
+0.77%
$64,476 $225
Jun 3, 6 AM $0.0000641
-0.65%
$64,115 $228
Jun 3, 5 AM $0.0000644
+1.90%
$64,372 $130
Jun 3, 4 AM $0.000063
+0.98%
$63,027 $127
Jun 3, 3 AM $0.0000625
-1.30%
$62,517 $396
Jun 3, 2 AM $0.0000634
-0.77%
$63,400 $402
Jun 3, 1 AM $0.0000637
-0.20%
$63,706 $405
Jun 3, 12 AM $0.0000639
+1.94%
$63,882 $405
Jun 2, 11 PM $0.000062
-1.50%
$62,034 $401
Jun 2, 10 PM $0.000064
-1.17%
$63,962 $402
Jun 2, 9 PM $0.0000652
+0.50%
$65,151 $400
Jun 2, 8 PM $0.0000644
-0.54%
$64,424 $428
Jun 2, 7 PM $0.0000641
-0.17%
$64,083 $427
Jun 2, 6 PM $0.0000644
-1.16%
$64,450 $481
Jun 2, 5 PM $0.0000657
+0.88%
$65,697 $486
Jun 2, 4 PM $0.0000653
+2.38%
$65,303 $485
Jun 2, 3 PM $0.000064
-4.10%
$64,028 $475
Jun 2, 2 PM $0.0000665
-1.38%
$66,531 $403
Jun 2, 1 PM $0.0000676
+0.66%
$67,588 $396
Jun 2, 12 PM $0.000067
-0.35%
$66,953 $396
Jun 2, 11 AM $0.0000669
-0.35%
$66,872 $396
Jun 2, 10 AM $0.0000668
+0.48%
$66,842 $369
Jun 2, 9 AM $0.0000665
-0.68%
$66,546 $365
Jun 2, 8 AM $0.0000672
-0.59%
$67,200 $356
Jun 2, 7 AM $0.0000677
-0.26%
$67,673 $359
Jun 2, 6 AM $0.0000681
+0.68%
$68,062 $361
Jun 2, 5 AM $0.0000679
-0.96%
$67,894 $359
Jun 2, 4 AM $0.000069
-0.33%
$68,958 $423
Jun 2, 3 AM $0.0000739
+1.18%
$73,906 $426
Jun 2, 2 AM $0.000073
-0.96%
$72,959 $144