UNI Historical Data

UNI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0000585
+0.03%
$ 58,500 $ 2,051
Apr 29, 6 AM $ 0.0000585
-0.25%
$ 58,532 $ 2,264
Apr 28, 11 PM $ 0.0000421
-0.06%
$ 42,090 $ 1,278
Apr 28, 10 PM $ 0.0000422
+0.01%
$ 42,152 $ 1,279
Apr 28, 9 PM $ 0.0000422
-0.17%
$ 42,154 $ 1,281
Apr 28, 8 PM $ 0.0000422
-0.06%
$ 42,224 $ 1,284
Apr 28, 7 PM $ 0.0000421
-0.05%
$ 42,116 $ 1,266
Apr 28, 6 PM $ 0.0000419
+0.15%
$ 41,904 $ 1,262
Apr 28, 5 PM $ 0.0000418
+0.36%
$ 41,784 $ 1,260
Apr 28, 4 PM $ 0.0000417
-0.02%
$ 41,667 $ 1,254
Apr 28, 3 PM $ 0.0000417
-0.13%
$ 41,665 $ 1,255
Apr 28, 9 AM $ 0.0000486
+0.00%
$ 48,554 $ 1,233
Apr 28, 2 AM $ 0.000054
-0.01%
$ 53,996 $ 113
Apr 28, 1 AM $ 0.0000539
-0.14%
$ 53,948 $ 113
Apr 28, 12 AM $ 0.0000538
-2.38%
$ 53,849 $ 113
Apr 27, 11 PM $ 0.0000552
+0.33%
$ 55,180 $ 4
Apr 27, 10 PM $ 0.0000549
+0.27%
$ 54,886 $ 22
Apr 27, 9 PM $ 0.0000547
-0.16%
$ 54,747 $ 22
Apr 27, 8 PM $ 0.0000549
+0.20%
$ 54,855 $ 21
Apr 27, 7 PM $ 0.0000546
-0.56%
$ 54,639 $ 21
Apr 27, 6 PM $ 0.0000549
-0.06%
$ 54,937 $ 21
Apr 27, 5 PM $ 0.000055
+0.58%
$ 54,988 $ 21
Apr 27, 4 PM $ 0.0000547
+0.27%
$ 54,734 $ 21
Apr 27, 3 PM $ 0.0000547
-1.71%
$ 54,731 $ 21
Apr 27, 2 PM $ 0.0000553
+0.63%
$ 55,329 $ 21
Apr 27, 1 PM $ 0.0000552
+0.04%
$ 55,171 $ 21
Apr 27, 12 PM $ 0.0000551
+0.02%
$ 55,097 $ 21
Apr 27, 11 AM $ 0.0000551
-0.27%
$ 55,113 $ 58
Apr 27, 10 AM $ 0.0000552
+0.07%
$ 55,215 $ 61
Apr 27, 9 AM $ 0.0000552
+0.45%
$ 55,220 $ 61
Apr 27, 8 AM $ 0.0000549
-0.95%
$ 54,933 $ 60
Apr 27, 7 AM $ 0.0000554
-0.27%
$ 55,356 $ 57
Apr 27, 6 AM $ 0.0000555
-0.58%
$ 55,521 $ 57
Apr 27, 5 AM $ 0.000056
-2.18%
$ 55,973 $ 57
Apr 27, 4 AM $ 0.0000574
+0.10%
$ 57,388 $ 59
Apr 27, 3 AM $ 0.0000574
+0.26%
$ 57,363 $ 59
Apr 27, 2 AM $ 0.0000571
-0.45%
$ 57,134 $ 59
Apr 27, 1 AM $ 0.000057
+0.73%
$ 57,047 $ 59
Apr 27, 12 AM $ 0.0000564
-0.52%
$ 56,408 $ 58
Apr 26, 11 PM $ 0.0000565
-0.79%
$ 56,477 $ 58
Apr 26, 10 PM $ 0.0000569
+0.34%
$ 56,887 $ 40
Apr 26, 9 PM $ 0.0000568
-0.36%
$ 56,833 $ 40
Apr 26, 8 PM $ 0.0000572
+0.06%
$ 57,162 $ 40
Apr 26, 7 PM $ 0.0000571
+0.00%
$ 57,103 $ 40
Apr 26, 6 PM $ 0.000057
+0.28%
$ 57,009 $ 40
Apr 26, 5 PM $ 0.0000568
-0.19%
$ 56,790 $ 40
Apr 26, 4 PM $ 0.000057
+0.07%
$ 57,017 $ 40
Apr 26, 3 PM $ 0.0000571
-0.03%
$ 57,058 $ 43
Apr 26, 2 PM $ 0.000057
+0.31%
$ 57,021 $ 43
Apr 26, 1 PM $ 0.0000569
+0.08%
$ 56,869 $ 42