UNI Historical Data

UNI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0000419
+1.66%
$ 41,856 $ 15
Feb 23, 5 AM $ 0.0000411
+0.76%
$ 41,117 $ 15
Feb 23, 4 AM $ 0.0000408
-0.67%
$ 40,810 $ 20
Feb 23, 3 AM $ 0.000041
+0.28%
$ 40,955 $ 20
Feb 23, 2 AM $ 0.0000407
+0.08%
$ 40,693 $ 20
Feb 23, 1 AM $ 0.0000407
-5.03%
$ 40,661 $ 14
Feb 23, 12 AM $ 0.000043
-0.72%
$ 42,960 $ 15
Feb 22, 11 PM $ 0.0000432
-0.31%
$ 43,188 $ 15
Feb 22, 10 PM $ 0.0000431
+0.23%
$ 43,124 $ 15
Feb 22, 9 PM $ 0.0000428
-0.52%
$ 42,809 $ 20
Feb 22, 8 PM $ 0.000043
-0.15%
$ 42,998 $ 20
Feb 22, 7 PM $ 0.000043
-0.21%
$ 43,017 $ 20
Feb 22, 6 PM $ 0.0000431
+0.43%
$ 43,054 $ 20
Feb 22, 5 PM $ 0.0000429
-0.06%
$ 42,949 $ 15
Feb 22, 4 PM $ 0.0000429
-0.27%
$ 42,926 $ 15
Feb 22, 3 PM $ 0.000043
+0.09%
$ 43,031 $ 15
Feb 22, 2 PM $ 0.0000431
-0.25%
$ 43,138 $ 38
Feb 22, 1 PM $ 0.0000433
-0.23%
$ 43,319 $ 39
Feb 22, 12 PM $ 0.0000434
-0.87%
$ 43,424 $ 39
Feb 22, 11 AM $ 0.0000439
+0.14%
$ 43,887 $ 39
Feb 22, 10 AM $ 0.0000438
+0.34%
$ 43,816 $ 39
Feb 22, 9 AM $ 0.0000436
+0.16%
$ 43,645 $ 39
Feb 22, 8 AM $ 0.0000436
-0.41%
$ 43,619 $ 39
Feb 22, 7 AM $ 0.0000438
+0.05%
$ 43,801 $ 42
Feb 22, 6 AM $ 0.0000438
+0.11%
$ 43,753 $ 42
Feb 22, 5 AM $ 0.0000438
+0.18%
$ 43,800 $ 42
Feb 22, 4 AM $ 0.0000437
+0.10%
$ 43,689 $ 39
Feb 22, 3 AM $ 0.0000436
+0.05%
$ 43,644 $ 39
Feb 22, 2 AM $ 0.0000438
-0.60%
$ 43,750 $ 39
Feb 22, 1 AM $ 0.000044
+0.33%
$ 43,955 $ 39
Feb 22, 12 AM $ 0.0000439
-0.53%
$ 43,921 $ 39
Feb 21, 11 PM $ 0.0000443
-0.01%
$ 44,287 $ 40
Feb 21, 10 PM $ 0.0000443
+0.13%
$ 44,292 $ 40
Feb 21, 9 PM $ 0.0000442
+0.35%
$ 44,210 $ 34
Feb 21, 8 PM $ 0.0000442
-0.40%
$ 44,198 $ 34
Feb 21, 7 PM $ 0.0000444
-0.24%
$ 44,375 $ 35
Feb 21, 6 PM $ 0.0000445
+0.44%
$ 44,480 $ 38
Feb 21, 5 PM $ 0.0000443
+0.35%
$ 44,283 $ 37
Feb 21, 4 PM $ 0.0000441
-0.02%
$ 44,127 $ 97
Feb 21, 3 PM $ 0.0000444
-0.44%
$ 44,433 $ 97
Feb 21, 2 PM $ 0.0000448
+0.54%
$ 44,790 $ 98
Feb 21, 1 PM $ 0.0000443
+0.14%
$ 44,327 $ 72
Feb 21, 12 PM $ 0.0000442
-0.60%
$ 44,201 $ 71
Feb 21, 11 AM $ 0.0000445
+0.17%
$ 44,469 $ 72
Feb 21, 10 AM $ 0.0000444
+0.09%
$ 44,394 $ 72
Feb 21, 9 AM $ 0.0000445
+1.15%
$ 44,547 $ 76
Feb 21, 8 AM $ 0.000044
+0.01%
$ 43,961 $ 75
Feb 21, 7 AM $ 0.000044
+0.09%
$ 43,991 $ 72
Feb 21, 6 AM $ 0.000044
-0.26%
$ 44,014 $ 72
Feb 21, 5 AM $ 0.0000442
+0.07%
$ 44,191 $ 72