UNI Historical Data

UNI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0000441
+0.33%
$ 44,145 $ 128
Feb 21, 3 AM $ 0.000044
-0.63%
$ 43,984 $ 127
Feb 21, 2 AM $ 0.0000443
+0.44%
$ 44,287 $ 128
Feb 21, 1 AM $ 0.0000441
+0.12%
$ 44,095 $ 127
Feb 21, 12 AM $ 0.000044
-0.70%
$ 44,033 $ 127
Feb 20, 11 PM $ 0.0000443
-0.02%
$ 44,286 $ 128
Feb 20, 10 PM $ 0.0000443
-0.08%
$ 44,295 $ 128
Feb 20, 9 PM $ 0.0000443
-0.17%
$ 44,312 $ 128
Feb 20, 8 PM $ 0.0000442
-0.27%
$ 44,248 $ 128
Feb 20, 7 PM $ 0.0000443
-1.61%
$ 44,320 $ 128
Feb 20, 6 PM $ 0.000045
+0.33%
$ 44,968 $ 125
Feb 20, 5 PM $ 0.0000444
-0.39%
$ 44,439 $ 125
Feb 20, 4 PM $ 0.0000452
-0.76%
$ 45,246 $ 125
Feb 20, 3 PM $ 0.0000451
+2.52%
$ 45,058 $ 68
Feb 20, 2 PM $ 0.000044
+2.20%
$ 44,013 $ 66
Feb 20, 1 PM $ 0.000043
-2.53%
$ 42,985 $ 61
Feb 20, 12 PM $ 0.0000441
-0.20%
$ 44,073 $ 63
Feb 20, 11 AM $ 0.0000441
-0.47%
$ 44,144 $ 63
Feb 20, 10 AM $ 0.0000446
+0.93%
$ 44,606 $ 63
Feb 20, 9 AM $ 0.0000441
+0.88%
$ 44,124 $ 59
Feb 20, 8 AM $ 0.0000437
+0.77%
$ 43,684 $ 64
Feb 20, 7 AM $ 0.0000434
-0.15%
$ 43,417 $ 64
Feb 20, 6 AM $ 0.0000434
+0.03%
$ 43,431 $ 64
Feb 20, 5 AM $ 0.0000434
+1.12%
$ 43,446 $ 64
Feb 20, 4 AM $ 0.0000431
-0.08%
$ 43,119 $ 5
Feb 20, 3 AM $ 0.0000432
-0.24%
$ 43,217 $ 5
Feb 20, 2 AM $ 0.0000434
+0.46%
$ 43,400 $ 5
Feb 20, 1 AM $ 0.0000432
+0.28%
$ 43,242 $ 5
Feb 20, 12 AM $ 0.0000431
+0.83%
$ 43,127 $ 5
Feb 19, 11 PM $ 0.0000428
+0.89%
$ 42,770 $ 5
Feb 19, 10 PM $ 0.0000423
-0.09%
$ 42,329 $ 5
Feb 19, 9 PM $ 0.0000424
+0.16%
$ 42,394 $ 5
Feb 19, 8 PM $ 0.0000423
+0.08%
$ 42,262 $ 5
Feb 19, 7 PM $ 0.000042
-0.42%
$ 42,041 $ 5
Feb 19, 6 PM $ 0.0000422
+0.52%
$ 42,196 $ 5
Feb 19, 5 PM $ 0.000042
-0.12%
$ 41,979 $ 5
Feb 19, 4 PM $ 0.000042
+0.36%
$ 42,030 $ 5
Feb 19, 3 PM $ 0.0000419
-0.40%
$ 41,881 $ 24
Feb 19, 2 PM $ 0.000042
+0.94%
$ 42,048 $ 24
Feb 19, 1 PM $ 0.0000417
-1.35%
$ 41,655 $ 24
Feb 19, 12 PM $ 0.0000423
+0.02%
$ 42,270 $ 24
Feb 19, 11 AM $ 0.0000423
-0.10%
$ 42,337 $ 24
Feb 19, 10 AM $ 0.0000424
+0.28%
$ 42,354 $ 24
Feb 19, 9 AM $ 0.0000423
+1.01%
$ 42,324 $ 24
Feb 19, 8 AM $ 0.0000423
-1.31%
$ 42,313 $ 18
Feb 19, 7 AM $ 0.000043
-0.11%
$ 42,999 $ 18
Feb 19, 6 AM $ 0.0000431
+0.61%
$ 43,135 $ 19
Feb 19, 5 AM $ 0.0000428
-0.61%
$ 42,824 $ 18
Feb 19, 4 AM $ 0.0000431
+0.22%
$ 43,092 $ 19
Feb 19, 3 AM $ 0.0000431
+0.44%
$ 43,123 $ 19