UNI Historical Data

UNI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $0.0000737
-1.24%
$73,667 $159
Jun 2, 12 AM $0.0000746
-0.37%
$74,558 $161
Jun 1, 11 PM $0.0000751
+0.08%
$75,136 $162
Jun 1, 10 PM $0.0000741
-0.06%
$74,051 $162
Jun 1, 9 PM $0.0000745
-0.87%
$74,493 $160
Jun 1, 8 PM $0.0000751
-0.26%
$75,143 $135
Jun 1, 7 PM $0.0000753
+1.13%
$75,313 $135
Jun 1, 6 PM $0.0000749
+0.00%
$74,874 $75
Jun 1, 5 PM $0.0000748
+0.53%
$74,785 $76
Jun 1, 4 PM $0.0000739
+0.86%
$73,897 $75
Jun 1, 3 PM $0.0000735
+0.32%
$73,528 $78
Jun 1, 2 PM $0.0000733
+0.00%
$73,269 $107
Jun 1, 1 PM $0.0000741
-0.94%
$74,063 $156
Jun 1, 12 PM $0.0000749
+0.27%
$74,861 $159
Jun 1, 11 AM $0.0000746
+0.01%
$74,627 $159
Jun 1, 10 AM $0.0000746
-0.39%
$74,597 $159
Jun 1, 9 AM $0.0000748
+0.75%
$74,828 $457
Jun 1, 8 AM $0.0000745
+0.43%
$74,524 $453
Jun 1, 7 AM $0.0000744
-0.58%
$74,367 $453
Jun 1, 6 AM $0.0000746
-1.29%
$74,557 $457
Jun 1, 5 AM $0.0000753
-0.19%
$75,316 $464
Jun 1, 4 AM $0.0000754
-0.82%
$75,447 $491
Jun 1, 3 AM $0.0000761
+0.37%
$76,129 $462
Jun 1, 2 AM $0.0000752
+0.49%
$75,184 $460
Jun 1, 1 AM $0.0000752
-1.04%
$75,224 $818
Jun 1, 12 AM $0.0000758
+0.20%
$75,826 $832
May 31, 11 PM $0.0000754
-0.75%
$75,427 $869
May 31, 10 PM $0.0000759
+0.39%
$75,920 $873
May 31, 9 PM $0.0000751
+0.86%
$75,098 $869
May 31, 8 PM $0.0000743
+0.40%
$74,327 $855
May 31, 7 PM $0.0000739
-0.44%
$73,889 $851
May 31, 6 PM $0.0000742
+0.34%
$74,175 $853
May 31, 5 PM $0.0000739
+0.53%
$73,899 $849
May 31, 4 PM $0.0000735
-0.98%
$73,498 $855
May 31, 3 PM $0.0000752
+0.33%
$75,189 $868
May 31, 2 PM $0.000075
+2.91%
$74,960 $936
May 31, 1 PM $0.000073
+0.11%
$73,004 $884
May 31, 12 PM $0.0000729
+0.04%
$72,900 $885
May 31, 11 AM $0.000073
+0.17%
$72,986 $884
May 31, 10 AM $0.0000729
-0.02%
$72,863 $884
May 31, 9 AM $0.000073
+0.36%
$72,998 $939
May 31, 8 AM $0.0000726
-0.09%
$72,643 $993
May 31, 7 AM $0.0000727
-0.80%
$72,676 $1,053
May 31, 6 AM $0.0000733
+0.23%
$73,307 $1,061
May 31, 5 AM $0.0000734
-0.55%
$73,376 $1,053
May 31, 4 AM $0.0000737
+4.14%
$73,671 $1,035
May 31, 3 AM $0.0000707
+0.13%
$70,746 $1,006
May 31, 2 AM $0.0000676
-0.28%
$67,565 $1,005
May 31, 1 AM $0.0000677
+0.34%
$67,733 $640
May 31, 12 AM $0.0000667
+0.39%
$66,664 $639