UNI Historical Data

UNI Page 22
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $0.0000662
+0.00%
$66,219 $595
May 30, 10 PM $0.0000662
-1.01%
$66,212 $593
May 30, 9 PM $0.000067
+0.43%
$66,957 $599
May 30, 8 PM $0.0000667
-0.08%
$66,671 $597
May 30, 7 PM $0.0000669
-0.31%
$66,929 $598
May 30, 6 PM $0.0000669
+0.07%
$66,924 $598
May 30, 5 PM $0.0000667
+0.11%
$66,666 $596
May 30, 4 PM $0.0000667
+0.56%
$66,741 $588
May 30, 3 PM $0.0000664
+2.55%
$66,364 $592
May 30, 2 PM $0.0000648
+0.54%
$64,764 $552
May 30, 1 PM $0.0000641
-0.22%
$64,108 $520
May 30, 12 PM $0.0000642
-0.14%
$64,163 $519
May 30, 10 AM $0.0000588
-0.05%
$58,795 $161
May 30, 9 AM $0.0000589
+0.42%
$58,866 $161
May 30, 8 AM $0.0000581
+1.18%
$58,085 $161
May 30, 7 AM $0.0000574
-0.14%
$57,370 $44
May 30, 6 AM $0.0000577
+0.26%
$57,677 $44
May 30, 5 AM $0.0000575
+0.46%
$57,462 $44
May 30, 4 AM $0.000057
-1.19%
$56,985 $44
May 30, 3 AM $0.0000577
-0.80%
$57,651 $44
May 30, 2 AM $0.0000581
+0.34%
$58,117 $44
May 30, 1 AM $0.0000578
+0.58%
$57,782 $36
May 30, 12 AM $0.0000574
+0.26%
$57,421 $36
May 29, 11 PM $0.0000572
+0.29%
$57,226 $36
May 29, 10 PM $0.000057
+0.43%
$57,014 $36
May 29, 9 PM $0.0000569
-0.25%
$56,883 $36
May 29, 8 PM $0.0000573
-0.09%
$57,287 $36
May 29, 7 PM $0.0000574
+0.38%
$57,444 $36
May 29, 6 PM $0.0000578
-0.38%
$57,753 $36
May 29, 5 PM $0.0000585
-0.22%
$58,500 $37
May 29, 4 PM $0.0000585
+0.61%
$58,455 $37
May 29, 3 PM $0.0000588
+2.82%
$58,847 $1
May 29, 2 PM $0.0000567
-0.59%
$56,702 $0
May 29, 1 PM $0.000057
-0.33%
$57,018 $0
May 29, 12 PM $0.000057
-0.31%
$56,996 $0
May 29, 11 AM $0.0000577
-0.50%
$57,674 $0
May 29, 10 AM $0.000058
-0.70%
$57,990 $11
May 29, 9 AM $0.0000584
+0.40%
$58,447 $35
May 29, 8 AM $0.0000582
+0.70%
$58,225 $35
May 29, 7 AM $0.0000578
-0.96%
$57,766 $34
May 29, 6 AM $0.0000582
+0.53%
$58,246 $34
May 29, 5 AM $0.0000579
+0.11%
$57,851 $34
May 29, 4 AM $0.0000578
+0.07%
$57,784 $38
May 29, 3 AM $0.0000578
+0.01%
$57,775 $37
May 29, 2 AM $0.0000582
-0.24%
$58,171 $38
May 29, 1 AM $0.0000582
-0.28%
$58,210 $38
May 29, 12 AM $0.0000585
+0.45%
$58,524 $80
May 28, 11 PM $0.0000583
+0.27%
$58,297 $80
May 28, 10 PM $0.000058
-0.98%
$58,032 $79
May 28, 9 PM $0.0000585
+0.08%
$58,539 $80