UNI Historical Data

UNI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0000545
+0.67%
$ 54,453 $ 57
Apr 10, 8 AM $ 0.0000542
+0.16%
$ 54,174 $ 56
Apr 10, 7 AM $ 0.0000543
+0.35%
$ 54,287 $ 56
Apr 10, 6 AM $ 0.0000545
-0.03%
$ 54,515 $ 56
Apr 10, 5 AM $ 0.0000546
+0.63%
$ 54,571 $ 57
Apr 10, 4 AM $ 0.0000542
+0.09%
$ 54,193 $ 56
Apr 10, 3 AM $ 0.000054
-0.29%
$ 54,015 $ 56
Apr 10, 2 AM $ 0.0000542
+0.14%
$ 54,175 $ 56
Apr 10, 1 AM $ 0.0000541
+0.24%
$ 54,097 $ 56
Apr 10, 12 AM $ 0.000054
-0.06%
$ 53,969 $ 56
Apr 9, 11 PM $ 0.000054
-1.63%
$ 54,004 $ 56
Apr 9, 10 PM $ 0.0000549
-0.16%
$ 54,898 $ 57
Apr 9, 9 PM $ 0.000055
+0.52%
$ 54,984 $ 57
Apr 9, 8 PM $ 0.0000547
-0.02%
$ 54,702 $ 57
Apr 9, 7 PM $ 0.0000547
+0.69%
$ 54,713 $ 311
Apr 9, 6 PM $ 0.0000543
-0.40%
$ 54,339 $ 309
Apr 9, 5 PM $ 0.0000546
+1.25%
$ 54,557 $ 310
Apr 9, 4 PM $ 0.0000539
-0.65%
$ 53,884 $ 306
Apr 9, 3 PM $ 0.0000542
+2.10%
$ 54,237 $ 308
Apr 9, 2 PM $ 0.0000531
-0.08%
$ 53,122 $ 302
Apr 9, 1 PM $ 0.0000532
+0.00%
$ 53,165 $ 253
Apr 9, 12 PM $ 0.0000532
+0.27%
$ 53,167 $ 253
Apr 9, 11 AM $ 0.000053
-0.56%
$ 53,022 $ 255
Apr 9, 10 AM $ 0.0000533
+0.02%
$ 53,320 $ 252
Apr 9, 9 AM $ 0.0000533
+0.16%
$ 53,309 $ 252
Apr 9, 8 AM $ 0.0000532
+0.08%
$ 53,225 $ 315
Apr 9, 7 AM $ 0.0000532
-0.07%
$ 53,185 $ 315
Apr 9, 6 AM $ 0.0000532
+0.06%
$ 53,220 $ 315
Apr 9, 5 AM $ 0.0000532
+0.02%
$ 53,190 $ 315
Apr 9, 4 AM $ 0.0000532
+0.01%
$ 53,180 $ 315
Apr 9, 3 AM $ 0.0000532
+0.07%
$ 53,173 $ 315
Apr 9, 2 AM $ 0.0000531
+0.69%
$ 53,135 $ 310
Apr 9, 1 AM $ 0.0000528
-0.56%
$ 52,771 $ 318
Apr 9, 12 AM $ 0.0000531
-0.67%
$ 53,068 $ 348
Apr 8, 11 PM $ 0.0000534
-0.88%
$ 53,426 $ 351
Apr 8, 10 PM $ 0.0000539
-0.61%
$ 53,898 $ 354
Apr 8, 9 PM $ 0.0000542
+0.85%
$ 54,231 $ 356
Apr 8, 8 PM $ 0.0000538
-1.20%
$ 53,775 $ 353
Apr 8, 7 PM $ 0.0000544
-5.03%
$ 54,433 $ 319
Apr 8, 6 PM $ 0.0000573
-1.05%
$ 57,318 $ 108
Apr 8, 5 PM $ 0.0000579
+0.25%
$ 57,928 $ 109
Apr 8, 4 PM $ 0.0000578
-0.10%
$ 57,783 $ 108
Apr 8, 3 PM $ 0.0000578
+0.76%
$ 57,842 $ 110
Apr 8, 2 PM $ 0.0000574
-2.77%
$ 57,404 $ 117
Apr 8, 1 PM $ 0.000059
+0.27%
$ 59,040 $ 247
Apr 8, 12 PM $ 0.0000589
-1.16%
$ 58,881 $ 1,269
Apr 8, 11 AM $ 0.0000596
-0.30%
$ 59,574 $ 1,261
Apr 8, 10 AM $ 0.0000598
-0.02%
$ 59,755 $ 1,265
Apr 8, 9 AM $ 0.0000598
-0.07%
$ 59,769 $ 1,265
Apr 8, 8 AM $ 0.0000598
+0.07%
$ 59,810 $ 1,193