UNI Historical Data

UNI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0000431
+0.11%
$ 43,076 $ 18
Feb 19, 1 AM $ 0.0000429
+0.33%
$ 42,887 $ 18
Feb 19, 12 AM $ 0.0000427
-0.14%
$ 42,663 $ 18
Feb 18, 11 PM $ 0.0000426
-0.04%
$ 42,625 $ 18
Feb 18, 10 PM $ 0.0000426
-0.52%
$ 42,632 $ 18
Feb 18, 9 PM $ 0.0000429
-0.45%
$ 42,854 $ 18
Feb 18, 8 PM $ 0.0000429
-0.04%
$ 42,886 $ 19
Feb 18, 7 PM $ 0.0000429
-0.97%
$ 42,901 $ 18
Feb 18, 6 PM $ 0.0000434
-1.01%
$ 43,383 $ 19
Feb 18, 5 PM $ 0.000044
+0.31%
$ 43,960 $ 19
Feb 18, 4 PM $ 0.0000439
-2.02%
$ 43,919 $ 19
Feb 18, 3 PM $ 0.0000444
+1.05%
$ 44,426 $ 1
Feb 18, 2 PM $ 0.000044
-0.20%
$ 43,986 $ 1
Feb 18, 1 PM $ 0.0000443
-0.14%
$ 44,307 $ 4
Feb 18, 12 PM $ 0.0000444
-0.58%
$ 44,401 $ 4
Feb 18, 11 AM $ 0.000045
-0.08%
$ 44,993 $ 4
Feb 18, 10 AM $ 0.0000452
-0.18%
$ 45,236 $ 4
Feb 18, 9 AM $ 0.0000453
-0.15%
$ 45,316 $ 4
Feb 18, 8 AM $ 0.0000454
+0.20%
$ 45,401 $ 4
Feb 18, 7 AM $ 0.0000448
-0.10%
$ 44,831 $ 4
Feb 18, 6 AM $ 0.0000449
-0.35%
$ 44,853 $ 4
Feb 18, 5 AM $ 0.000045
+0.10%
$ 45,009 $ 4
Feb 18, 4 AM $ 0.000045
-0.18%
$ 44,965 $ 4
Feb 18, 3 AM $ 0.000045
+0.40%
$ 45,033 $ 4
Feb 18, 2 AM $ 0.0000449
+0.67%
$ 44,856 $ 4
Feb 18, 1 AM $ 0.0000445
-0.57%
$ 44,500 $ 4
Feb 18, 12 AM $ 0.0000449
+0.10%
$ 44,890 $ 4
Feb 17, 11 PM $ 0.0000447
-0.56%
$ 44,749 $ 4
Feb 17, 10 PM $ 0.0000451
+0.66%
$ 45,072 $ 4
Feb 17, 9 PM $ 0.0000447
+0.07%
$ 44,744 $ 4
Feb 17, 8 PM $ 0.0000448
-0.15%
$ 44,789 $ 4
Feb 17, 7 PM $ 0.0000449
-0.65%
$ 45,120 $ 4
Feb 17, 6 PM $ 0.0000452
+1.44%
$ 45,191 $ 4
Feb 17, 5 PM $ 0.0000446
-1.18%
$ 44,638 $ 4
Feb 17, 4 PM $ 0.0000454
+1.58%
$ 45,385 $ 4
Feb 17, 3 PM $ 0.0000445
-0.04%
$ 44,470 $ 4
Feb 17, 2 PM $ 0.0000444
-1.76%
$ 44,369 $ 3
Feb 17, 1 PM $ 0.0000452
+0.00%
$ 45,163 $ 3
Feb 17, 11 AM $ 0.0000449
+0.60%
$ 44,856 $ 0
Feb 17, 10 AM $ 0.0000446
-0.68%
$ 44,552 $ 0
Feb 17, 9 AM $ 0.0000448
-0.32%
$ 44,798 $ 0
Feb 17, 8 AM $ 0.0000452
-0.08%
$ 45,150 $ 0
Feb 17, 7 AM $ 0.0000451
-0.47%
$ 45,070 $ 0
Feb 17, 6 AM $ 0.0000452
+0.33%
$ 45,237 $ 0
Feb 17, 5 AM $ 0.0000449
-1.64%
$ 44,902 $ 0
Feb 17, 4 AM $ 0.0000456
+0.12%
$ 45,646 $ 0
Feb 17, 3 AM $ 0.0000456
-1.15%
$ 45,634 $ 0
Feb 17, 2 AM $ 0.000046
+0.30%
$ 46,013 $ 0
Feb 17, 1 AM $ 0.0000459
-0.55%
$ 45,877 $ 0
Feb 17, 12 AM $ 0.000046
+0.12%
$ 45,984 $ 0