UNI Historical Data

UNI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0000458
-0.35%
$ 45,835 $ 0
Feb 16, 10 PM $ 0.000046
+0.60%
$ 45,994 $ 0
Feb 16, 9 PM $ 0.0000456
+1.09%
$ 45,620 $ 1
Feb 16, 8 PM $ 0.0000451
+0.49%
$ 45,127 $ 1
Feb 16, 7 PM $ 0.0000448
+0.52%
$ 44,818 $ 1
Feb 16, 6 PM $ 0.0000447
+0.23%
$ 44,748 $ 1
Feb 16, 5 PM $ 0.0000446
-0.37%
$ 44,645 $ 1
Feb 16, 4 PM $ 0.0000445
-0.95%
$ 44,509 $ 1
Feb 16, 3 PM $ 0.0000444
-2.16%
$ 44,356 $ 1
Feb 16, 2 PM $ 0.0000449
+0.27%
$ 44,905 $ 1
Feb 16, 1 PM $ 0.0000448
-1.32%
$ 44,785 $ 1
Feb 16, 12 PM $ 0.0000451
+1.65%
$ 45,138 $ 1
Feb 16, 11 AM $ 0.0000444
-0.40%
$ 44,406 $ 11
Feb 16, 10 AM $ 0.0000446
-0.24%
$ 44,586 $ 10
Feb 16, 9 AM $ 0.0000448
+0.33%
$ 44,752 $ 10
Feb 16, 8 AM $ 0.0000444
+0.07%
$ 44,427 $ 10
Feb 16, 7 AM $ 0.0000445
+0.00%
$ 44,525 $ 10
Feb 16, 6 AM $ 0.0000445
+0.36%
$ 44,525 $ 10
Feb 16, 5 AM $ 0.0000445
-0.60%
$ 44,471 $ 10
Feb 16, 4 AM $ 0.0000447
+0.41%
$ 44,693 $ 10
Feb 16, 3 AM $ 0.0000445
-0.19%
$ 44,451 $ 10
Feb 16, 2 AM $ 0.0000446
-0.33%
$ 44,603 $ 10
Feb 16, 1 AM $ 0.0000447
-0.64%
$ 44,679 $ 10
Feb 16, 12 AM $ 0.000045
-0.12%
$ 45,032 $ 10
Feb 15, 11 PM $ 0.0000449
-0.16%
$ 44,926 $ 10
Feb 15, 10 PM $ 0.000045
+0.13%
$ 45,017 $ 10
Feb 15, 9 PM $ 0.000045
+0.70%
$ 44,987 $ 10
Feb 15, 8 PM $ 0.0000448
+0.71%
$ 44,800 $ 10
Feb 15, 7 PM $ 0.0000446
-0.02%
$ 44,563 $ 10
Feb 15, 6 PM $ 0.0000446
-0.47%
$ 44,622 $ 10
Feb 15, 5 PM $ 0.0000454
-0.39%
$ 45,370 $ 10
Feb 15, 4 PM $ 0.0000455
-0.29%
$ 45,571 $ 29
Feb 15, 3 PM $ 0.0000457
+0.12%
$ 45,655 $ 29
Feb 15, 2 PM $ 0.0000456
+1.36%
$ 45,602 $ 29
Feb 15, 1 PM $ 0.0000453
-1.32%
$ 45,328 $ 28
Feb 15, 12 PM $ 0.0000464
-0.68%
$ 46,409 $ 29
Feb 15, 11 AM $ 0.0000468
-0.28%
$ 46,800 $ 19
Feb 15, 10 AM $ 0.0000469
-0.29%
$ 46,937 $ 19
Feb 15, 9 AM $ 0.0000475
+0.57%
$ 47,544 $ 19
Feb 15, 8 AM $ 0.0000475
-1.77%
$ 47,459 $ 19
Feb 15, 7 AM $ 0.0000484
+1.62%
$ 48,392 $ 20
Feb 15, 6 AM $ 0.0000479
+0.38%
$ 47,915 $ 20
Feb 15, 5 AM $ 0.0000479
-0.12%
$ 47,871 $ 20
Feb 15, 4 AM $ 0.0000477
+0.69%
$ 47,750 $ 20
Feb 15, 3 AM $ 0.0000469
-0.82%
$ 46,859 $ 19
Feb 15, 2 AM $ 0.0000472
-0.45%
$ 47,245 $ 19
Feb 15, 1 AM $ 0.0000475
+0.23%
$ 47,456 $ 19
Feb 15, 12 AM $ 0.0000474
-0.77%
$ 47,355 $ 19
Feb 14, 11 PM $ 0.0000477
-0.71%
$ 47,724 $ 20
Feb 14, 10 PM $ 0.0000479
+0.94%
$ 47,942 $ 20