UNI Historical Data

UNI Page 23
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $0.0000586
+0.49%
$58,563 $82
May 28, 7 PM $0.0000584
-0.87%
$58,397 $82
May 28, 6 PM $0.0000588
+0.33%
$58,817 $83
May 28, 5 PM $0.0000585
+0.69%
$58,460 $82
May 28, 4 PM $0.0000576
+0.33%
$57,637 $461
May 28, 3 PM $0.0000575
-0.16%
$57,456 $456
May 28, 2 PM $0.0000576
+0.40%
$57,550 $457
May 28, 1 PM $0.0000572
-0.40%
$57,196 $503
May 28, 12 PM $0.0000574
+0.33%
$57,427 $504
May 28, 11 AM $0.0000572
-0.09%
$57,227 $502
May 28, 10 AM $0.0000577
-0.80%
$57,691 $502
May 28, 9 AM $0.0000584
+0.16%
$58,365 $493
May 28, 8 AM $0.0000584
-0.05%
$58,426 $483
May 28, 7 AM $0.0000586
+1.18%
$58,618 $485
May 28, 6 AM $0.0000577
-0.17%
$57,735 $480
May 28, 5 AM $0.0000578
-0.86%
$57,798 $480
May 28, 4 AM $0.0000583
-0.32%
$58,332 $480
May 28, 3 AM $0.000059
-3.08%
$59,029 $471
May 28, 2 AM $0.0000609
-0.08%
$60,903 $475
May 28, 1 AM $0.0000608
-0.63%
$60,830 $475
May 28, 12 AM $0.0000613
-0.22%
$61,265 $433
May 27, 11 PM $0.0000612
-0.28%
$61,236 $529
May 27, 10 PM $0.0000617
+0.00%
$61,712 $529
May 27, 8 PM $0.0000683
-0.01%
$68,280 $532
May 27, 7 PM $0.0000683
+0.29%
$68,315 $620
May 27, 6 PM $0.0000677
-0.52%
$67,722 $619
May 27, 5 PM $0.0000684
-1.30%
$68,405 $618
May 27, 4 PM $0.0000692
-0.76%
$69,157 $629
May 27, 3 PM $0.0000702
+1.49%
$70,229 $254
May 27, 2 PM $0.000069
-1.05%
$69,026 $252
May 27, 1 PM $0.0000696
-1.35%
$69,613 $356
May 27, 12 PM $0.0000708
+1.12%
$70,809 $392
May 27, 11 AM $0.0000701
+0.14%
$70,071 $389
May 27, 10 AM $0.00007
+0.37%
$69,962 $389
May 27, 9 AM $0.0000699
-0.05%
$69,913 $387
May 27, 8 AM $0.0000704
+0.15%
$70,378 $375
May 27, 7 AM $0.0000703
-0.22%
$70,296 $377
May 27, 6 AM $0.0000703
-0.04%
$70,300 $378
May 27, 5 AM $0.0000701
+0.29%
$70,124 $377
May 27, 4 AM $0.0000695
-0.79%
$69,461 $375
May 27, 3 AM $0.0000703
+0.18%
$70,262 $375
May 27, 2 AM $0.00007
-0.89%
$69,954 $376
May 27, 1 AM $0.0000705
-0.47%
$70,533 $378
May 27, 12 AM $0.0000706
+0.50%
$70,566 $380
May 26, 11 PM $0.0000731
+0.46%
$73,071 $377
May 26, 10 PM $0.0000729
-0.14%
$72,901 $302
May 26, 9 PM $0.0000732
-0.08%
$73,195 $304
May 26, 8 PM $0.0000732
+0.80%
$73,220 $305
May 26, 7 PM $0.0000726
-0.33%
$72,601 $198
May 26, 6 PM $0.0000729
-0.06%
$72,860 $198