Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNI Historical Data

UNI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 AM $0.0000293
-0.02%
$29,350 $522
Jul 27, 4 AM $0.0000294
-0.22%
$29,370 $522
Jul 27, 3 AM $0.0000294
+4.84%
$29,415 $523
Jul 27, 2 AM $0.0000281
+0.25%
$28,084 $329
Jul 27, 1 AM $0.000028
-0.17%
$27,968 $328
Jul 27, 12 AM $0.000028
-0.48%
$28,032 $328
Jul 26, 11 PM $0.0000282
+0.24%
$28,212 $331
Jul 26, 10 PM $0.0000281
+0.24%
$28,135 $330
Jul 26, 9 PM $0.0000279
+0.33%
$27,908 $327
Jul 26, 8 PM $0.0000278
+0.19%
$27,797 $326
Jul 26, 7 PM $0.0000278
-0.08%
$27,752 $325
Jul 26, 6 PM $0.0000277
+0.16%
$27,735 $325
Jul 26, 5 PM $0.0000313
-0.34%
$31,251 $294
Jul 26, 4 PM $0.0000314
+0.05%
$31,411 $296
Jul 26, 3 PM $0.0000314
+0.23%
$31,383 $295
Jul 26, 2 PM $0.0000313
+0.08%
$31,319 $295
Jul 26, 1 PM $0.0000313
+0.11%
$31,313 $295
Jul 26, 12 PM $0.0000314
-0.04%
$31,353 $295
Jul 26, 11 AM $0.0000314
+0.01%
$31,357 $295
Jul 26, 10 AM $0.0000314
+0.22%
$31,380 $295
Jul 26, 9 AM $0.0000314
-0.04%
$31,370 $295
Jul 26, 8 AM $0.0000314
-0.28%
$31,381 $0.01
Jul 26, 7 AM $0.0000315
-0.48%
$31,517 $0.01
Jul 26, 6 AM $0.0000315
-0.14%
$31,525 $0.01
Jul 26, 5 AM $0.0000315
+0.28%
$31,538 $0.01
Jul 26, 4 AM $0.0000315
+0.28%
$31,470 $0.01
Jul 26, 3 AM $0.0000313
+0.20%
$31,294 $0.01
Jul 26, 2 AM $0.0000312
+0.10%
$31,211 $0.01
Jul 26, 1 AM $0.0000311
-0.03%
$31,146 $0.01
Jul 26, 12 AM $0.0000311
+0.11%
$31,134 $0.01
Jul 25, 11 PM $0.0000311
-0.25%
$31,111 $0.01
Jul 25, 10 PM $0.0000312
-0.02%
$31,178 $0.01
Jul 25, 9 PM $0.0000312
+0.35%
$31,226 $0.01
Jul 25, 8 PM $0.0000311
-0.29%
$31,133 $0.01
Jul 25, 7 PM $0.0000312
-0.20%
$31,195 $0.01
Jul 25, 6 PM $0.0000313
-0.01%
$31,276 $0.01
Jul 25, 5 PM $0.0000313
+0.32%
$31,287 $0.01
Jul 25, 4 PM $0.0000312
+0.27%
$31,177 $0.01
Jul 25, 3 PM $0.0000311
+0.29%
$31,050 $0.01
Jul 25, 2 PM $0.0000309
+0.03%
$30,942 $0.01
Jul 25, 1 PM $0.000031
+0.27%
$31,014 $0.01
Jul 25, 12 PM $0.0000309
+0.15%
$30,886 $0.01
Jul 25, 11 AM $0.0000308
-0.23%
$30,806 $0.01
Jul 25, 10 AM $0.0000309
+0.03%
$30,858 $0.01
Jul 25, 9 AM $0.0000308
-0.02%
$30,841 $0.01
Jul 25, 7 AM $0.0000312
-0.17%
$31,221 $31
Jul 25, 6 AM $0.0000312
-0.71%
$31,213 $31
Jul 25, 5 AM $0.0000315
-0.48%
$31,453 $31
Jul 25, 4 AM $0.0000316
+0.32%
$31,565 $31
Jul 25, 3 AM $0.0000315
+0.06%
$31,490 $31