UNI Historical Data

UNI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0000474
-0.57%
$ 47,399 $ 19
Feb 14, 8 PM $ 0.0000477
-0.08%
$ 47,670 $ 20
Feb 14, 7 PM $ 0.000048
+1.17%
$ 47,995 $ 20
Feb 14, 6 PM $ 0.0000473
+1.14%
$ 47,258 $ 20
Feb 14, 5 PM $ 0.000047
+1.28%
$ 46,809 $ 20
Feb 14, 4 PM $ 0.0000457
-0.32%
$ 45,651 $ 20
Feb 14, 3 PM $ 0.0000459
+0.48%
$ 45,910 $ 0
Feb 14, 2 PM $ 0.0000455
+0.59%
$ 45,526 $ 0
Feb 14, 1 PM $ 0.0000452
-0.53%
$ 45,217 $ 0
Feb 14, 12 PM $ 0.0000457
-0.90%
$ 45,746 $ 0
Feb 14, 11 AM $ 0.000046
+1.53%
$ 45,993 $ 1
Feb 14, 10 AM $ 0.0000454
-0.24%
$ 45,385 $ 6
Feb 14, 9 AM $ 0.0000455
+0.94%
$ 45,495 $ 6
Feb 14, 8 AM $ 0.0000449
+1.07%
$ 44,851 $ 6
Feb 14, 7 AM $ 0.0000443
+0.62%
$ 44,327 $ 10
Feb 14, 6 AM $ 0.0000441
-0.60%
$ 44,060 $ 10
Feb 14, 5 AM $ 0.0000444
-0.15%
$ 44,395 $ 10
Feb 14, 4 AM $ 0.0000445
-0.25%
$ 44,487 $ 109
Feb 14, 3 AM $ 0.0000446
+0.66%
$ 44,615 $ 109
Feb 14, 2 AM $ 0.0000443
-0.25%
$ 44,307 $ 109
Feb 14, 1 AM $ 0.0000444
-0.37%
$ 44,387 $ 109
Feb 14, 12 AM $ 0.0000446
+0.87%
$ 44,570 $ 109
Feb 13, 11 PM $ 0.0000442
-0.36%
$ 44,242 $ 108
Feb 13, 10 PM $ 0.0000445
-0.59%
$ 44,467 $ 119
Feb 13, 9 PM $ 0.0000448
-0.51%
$ 44,752 $ 120
Feb 13, 8 PM $ 0.0000448
+0.17%
$ 44,839 $ 121
Feb 13, 7 PM $ 0.0000448
-0.04%
$ 44,761 $ 120
Feb 13, 6 PM $ 0.0000446
-0.76%
$ 44,625 $ 120
Feb 13, 5 PM $ 0.000045
+0.20%
$ 44,968 $ 121
Feb 13, 4 PM $ 0.000045
+3.10%
$ 44,956 $ 127
Feb 13, 3 PM $ 0.0000436
+0.72%
$ 43,604 $ 124
Feb 13, 2 PM $ 0.0000432
+1.47%
$ 43,218 $ 123
Feb 13, 1 PM $ 0.0000426
+0.70%
$ 42,625 $ 121
Feb 13, 12 PM $ 0.0000423
-0.51%
$ 42,327 $ 120
Feb 13, 11 AM $ 0.0000426
+0.39%
$ 42,552 $ 120
Feb 13, 10 AM $ 0.0000424
+0.11%
$ 42,385 $ 116
Feb 13, 9 AM $ 0.0000424
-0.49%
$ 42,366 $ 116
Feb 13, 8 AM $ 0.0000424
+1.63%
$ 42,407 $ 116
Feb 13, 7 AM $ 0.0000412
+1.16%
$ 41,231 $ 114
Feb 13, 6 AM $ 0.0000406
-0.70%
$ 40,634 $ 110
Feb 13, 5 AM $ 0.0000409
-0.06%
$ 40,927 $ 110
Feb 13, 4 AM $ 0.0000409
-0.06%
$ 40,939 $ 110
Feb 13, 3 AM $ 0.0000411
-0.41%
$ 41,372 $ 11
Feb 13, 2 AM $ 0.0000413
-0.34%
$ 41,296 $ 11
Feb 13, 1 AM $ 0.0000414
+0.89%
$ 41,435 $ 11
Feb 13, 12 AM $ 0.0000411
-0.76%
$ 41,069 $ 11
Feb 12, 11 PM $ 0.0000414
+0.31%
$ 41,366 $ 11
Feb 12, 10 PM $ 0.000041
+1.02%
$ 40,960 $ 11
Feb 12, 9 PM $ 0.0000406
+0.31%
$ 40,579 $ 0
Feb 12, 8 PM $ 0.0000405
-1.08%
$ 40,539 $ 0