UNI Historical Data

UNI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0000417
+1.96%
$ 41,721 $ 6
Apr 5, 10 PM $ 0.0000405
+0.00%
$ 40,548 $ 6
Apr 5, 9 PM $ 0.0000406
-0.49%
$ 40,568 $ 5
Apr 5, 8 PM $ 0.0000407
+0.30%
$ 40,683 $ 5
Apr 5, 7 PM $ 0.0000408
-0.01%
$ 40,760 $ 5
Apr 5, 6 PM $ 0.0000407
-0.06%
$ 40,707 $ 5
Apr 5, 5 PM $ 0.0000406
-0.01%
$ 40,643 $ 5
Apr 5, 4 PM $ 0.0000407
-0.14%
$ 40,699 $ 0
Apr 5, 3 PM $ 0.0000409
+0.90%
$ 40,898 $ 98
Apr 5, 2 PM $ 0.0000405
-0.04%
$ 40,511 $ 98
Apr 5, 1 PM $ 0.0000404
+0.30%
$ 40,436 $ 98
Apr 5, 12 PM $ 0.0000405
-0.66%
$ 40,452 $ 97
Apr 5, 11 AM $ 0.0000407
-0.56%
$ 40,692 $ 98
Apr 5, 10 AM $ 0.0000409
-0.01%
$ 40,902 $ 99
Apr 5, 9 AM $ 0.0000409
+0.18%
$ 40,894 $ 99
Apr 5, 8 AM $ 0.0000408
+0.15%
$ 40,827 $ 98
Apr 5, 7 AM $ 0.0000408
-0.24%
$ 40,824 $ 98
Apr 5, 6 AM $ 0.0000409
-0.58%
$ 40,902 $ 99
Apr 5, 5 AM $ 0.0000412
-0.26%
$ 41,196 $ 99
Apr 5, 4 AM $ 0.0000414
-0.09%
$ 41,359 $ 100
Apr 5, 3 AM $ 0.0000414
-0.10%
$ 41,372 $ 100
Apr 5, 2 AM $ 0.0000414
-0.33%
$ 41,410 $ 100
Apr 5, 1 AM $ 0.0000416
-0.20%
$ 41,556 $ 100
Apr 5, 12 AM $ 0.0000417
+0.09%
$ 41,671 $ 100
Apr 4, 11 PM $ 0.0000416
-0.38%
$ 41,602 $ 100
Apr 4, 10 PM $ 0.0000418
+0.26%
$ 41,817 $ 101
Apr 4, 9 PM $ 0.0000416
+0.08%
$ 41,602 $ 101
Apr 4, 8 PM $ 0.0000416
-0.17%
$ 41,586 $ 100
Apr 4, 7 PM $ 0.0000417
+0.27%
$ 41,730 $ 100
Apr 4, 6 PM $ 0.0000416
-0.14%
$ 41,597 $ 100
Apr 4, 5 PM $ 0.0000417
+0.25%
$ 41,699 $ 100
Apr 4, 4 PM $ 0.0000417
+4.55%
$ 41,692 $ 100
Apr 4, 3 PM $ 0.0000399
+0.65%
$ 39,894 $ 0.1
Apr 4, 2 PM $ 0.0000397
-0.15%
$ 39,720 $ 0.1
Apr 4, 1 PM $ 0.0000398
-0.22%
$ 39,776 $ 0.1
Apr 4, 12 PM $ 0.00004
+0.23%
$ 40,021 $ 0.1
Apr 4, 11 AM $ 0.0000398
-0.18%
$ 39,848 $ 109
Apr 4, 10 AM $ 0.0000398
+0.06%
$ 39,764 $ 109
Apr 4, 9 AM $ 0.0000397
-0.08%
$ 39,749 $ 109
Apr 4, 8 AM $ 0.0000399
-0.30%
$ 39,851 $ 109
Apr 4, 7 AM $ 0.00004
+1.63%
$ 40,007 $ 109
Apr 4, 6 AM $ 0.0000393
+0.02%
$ 39,286 $ 109
Apr 4, 5 AM $ 0.0000394
+0.09%
$ 39,385 $ 109
Apr 4, 4 AM $ 0.0000393
+0.56%
$ 39,328 $ 109
Apr 4, 3 AM $ 0.0000391
-0.24%
$ 39,149 $ 108
Apr 4, 2 AM $ 0.0000393
+0.19%
$ 39,276 $ 109
Apr 4, 1 AM $ 0.0000392
-0.30%
$ 39,202 $ 109
Apr 4, 12 AM $ 0.0000394
-0.20%
$ 39,354 $ 109
Apr 3, 11 PM $ 0.0000394
+0.09%
$ 39,360 $ 109
Apr 3, 10 PM $ 0.0000394
-0.22%
$ 39,431 $ 109