UNI Historical Data

UNI Page 24
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $0.0000726
-1.23%
$72,640 $199
May 26, 4 PM $0.0000736
+0.05%
$73,581 $200
May 26, 3 PM $0.0000739
-1.38%
$73,906 $200
May 26, 2 PM $0.0000749
+2.04%
$74,935 $204
May 26, 1 PM $0.0000727
-1.27%
$72,736 $55
May 26, 12 PM $0.0000734
-0.49%
$73,398 $24
May 26, 11 AM $0.0000737
-0.46%
$73,688 $61
May 26, 10 AM $0.0000742
+1.94%
$74,155 $61
May 26, 9 AM $0.0000727
-0.24%
$72,708 $60
May 26, 8 AM $0.0000728
-0.02%
$72,834 $61
May 26, 7 AM $0.0000723
-1.50%
$72,307 $61
May 26, 6 AM $0.0000733
+0.18%
$73,279 $61
May 26, 5 AM $0.0000734
+1.05%
$73,424 $61
May 26, 4 AM $0.0000728
+0.93%
$72,815 $60
May 26, 3 AM $0.0000721
+0.01%
$72,086 $60
May 26, 2 AM $0.0000721
-0.11%
$72,062 $60
May 26, 1 AM $0.000072
-0.67%
$71,979 $60
May 26, 12 AM $0.0000728
-0.94%
$72,809 $60
May 25, 11 PM $0.0000735
+0.28%
$73,491 $61
May 25, 10 PM $0.0000724
-1.02%
$72,440 $61
May 25, 9 PM $0.0000732
+0.07%
$73,204 $37
May 25, 8 PM $0.0000733
-0.36%
$73,337 $136
May 25, 7 PM $0.0000734
-0.45%
$73,355 $136
May 25, 6 PM $0.0000739
+0.15%
$73,910 $137
May 25, 5 PM $0.0000741
+0.24%
$74,098 $137
May 25, 4 PM $0.0000735
+0.23%
$73,480 $137
May 25, 3 PM $0.0000734
-0.62%
$73,379 $136
May 25, 2 PM $0.0000737
+0.52%
$73,700 $137
May 25, 1 PM $0.000073
-0.36%
$73,019 $158
May 25, 12 PM $0.0000732
+0.32%
$73,186 $158
May 25, 11 AM $0.0000734
-0.20%
$73,447 $157
May 25, 10 AM $0.0000735
+0.57%
$73,540 $123
May 25, 9 AM $0.0000731
+0.26%
$73,118 $123
May 25, 8 AM $0.000073
+0.09%
$73,019 $122
May 25, 7 AM $0.0000728
-0.58%
$72,824 $122
May 25, 6 AM $0.0000731
-0.56%
$73,131 $123
May 25, 5 AM $0.0000731
+0.60%
$73,069 $123
May 25, 4 AM $0.0000721
+0.48%
$72,144 $122
May 25, 3 AM $0.0000717
-0.59%
$71,699 $120
May 25, 2 AM $0.0000721
-0.04%
$72,128 $121
May 25, 1 AM $0.0000728
-0.16%
$72,763 $245
May 25, 12 AM $0.0000731
+0.23%
$73,130 $246
May 24, 11 PM $0.0000728
+0.54%
$72,847 $247
May 24, 10 PM $0.0000723
+1.21%
$72,303 $245
May 24, 9 PM $0.0000715
-1.26%
$71,513 $243
May 24, 8 PM $0.000074
-0.46%
$74,011 $247
May 24, 7 PM $0.0000742
-0.08%
$74,237 $148
May 24, 6 PM $0.0000746
-0.24%
$74,614 $147
May 24, 5 PM $0.0000749
+0.30%
$74,896 $148
May 24, 4 PM $0.0000745
-0.22%
$74,528 $148