UNI Historical Data

UNI Page 25
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $0.0000746
-0.61%
$74,640 $148
May 24, 2 PM $0.000075
-0.84%
$74,960 $146
May 24, 1 PM $0.0000759
-2.25%
$75,887 $147
May 24, 12 PM $0.0000775
-1.00%
$77,452 $125
May 24, 11 AM $0.0000781
+0.09%
$78,101 $126
May 24, 10 AM $0.0000781
-0.27%
$78,085 $125
May 24, 9 AM $0.0000783
+0.50%
$78,297 $126
May 24, 8 AM $0.0000779
+0.17%
$77,888 $125
May 24, 7 AM $0.000078
-0.28%
$77,973 $125
May 24, 6 AM $0.0000775
-0.32%
$77,518 $126
May 24, 5 AM $0.0000776
-0.64%
$77,554 $125
May 24, 4 AM $0.0000781
+0.03%
$78,109 $126
May 24, 3 AM $0.0000781
-0.29%
$78,083 $126
May 24, 2 AM $0.000078
-1.08%
$78,018 $126
May 24, 1 AM $0.000079
+0.09%
$79,016 $2
May 24, 12 AM $0.000079
+0.33%
$79,045 $2
May 23, 11 PM $0.0000788
-0.05%
$78,803 $2
May 23, 10 PM $0.0000787
-0.96%
$78,726 $2
May 23, 9 PM $0.0000797
-1.32%
$79,747 $0
May 23, 8 PM $0.0000794
+2.02%
$79,361 $32
May 23, 7 PM $0.000078
+0.25%
$77,970 $31
May 23, 6 PM $0.0000779
+1.14%
$77,873 $31
May 23, 5 PM $0.0000769
-0.48%
$76,879 $31
May 23, 4 PM $0.0000774
+0.97%
$77,408 $31
May 23, 3 PM $0.0000766
+0.93%
$76,644 $68
May 23, 2 PM $0.0000756
+0.34%
$75,633 $243
May 23, 1 PM $0.0000752
+1.41%
$75,228 $241
May 23, 12 PM $0.0000741
-0.03%
$74,121 $268
May 23, 11 AM $0.0000741
-0.09%
$74,117 $389
May 23, 10 AM $0.0000743
+0.54%
$74,276 $722
May 23, 9 AM $0.0000739
-0.24%
$73,888 $811
May 23, 8 AM $0.0000736
+0.34%
$73,564 $813
May 23, 7 AM $0.0000751
-1.02%
$75,117 $805
May 23, 6 AM $0.0000761
-0.17%
$76,060 $816
May 23, 5 AM $0.0000763
-0.30%
$76,293 $819
May 23, 4 AM $0.0000768
-0.34%
$76,757 $831
May 23, 3 AM $0.000077
+0.30%
$77,032 $837
May 23, 2 AM $0.0000766
-0.41%
$76,633 $834
May 23, 1 AM $0.000077
+0.00%
$76,983 $836
May 23, 12 AM $0.0000767
-0.84%
$76,683 $836
May 22, 11 PM $0.000078
+0.05%
$77,987 $840
May 22, 10 PM $0.0000778
-0.81%
$77,815 $847
May 22, 9 PM $0.0000786
+0.26%
$78,551 $852
May 22, 8 PM $0.0000787
+0.07%
$78,698 $880
May 22, 7 PM $0.0000783
-1.36%
$78,324 $844
May 22, 6 PM $0.0000806
-0.92%
$80,621 $873
May 22, 5 PM $0.000082
+0.02%
$81,974 $861
May 22, 4 PM $0.0000816
-0.63%
$81,559 $879
May 22, 3 PM $0.0000821
-1.36%
$82,064 $880
May 22, 2 PM $0.0000837
-1.46%
$83,677 $655