UNI Historical Data

UNI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0000412
+1.65%
$ 41,200 $ 0
Feb 12, 6 PM $ 0.0000403
-0.25%
$ 40,341 $ 0
Feb 12, 5 PM $ 0.0000405
+0.56%
$ 40,488 $ 0
Feb 12, 4 PM $ 0.0000403
-1.83%
$ 40,312 $ 0
Feb 12, 3 PM $ 0.0000413
-0.38%
$ 41,304 $ 0
Feb 12, 2 PM $ 0.0000414
-0.62%
$ 41,375 $ 0
Feb 12, 1 PM $ 0.0000416
-0.09%
$ 41,616 $ 0
Feb 12, 12 PM $ 0.0000419
-1.20%
$ 41,854 $ 0
Feb 12, 11 AM $ 0.0000423
-0.12%
$ 42,343 $ 2
Feb 12, 10 AM $ 0.000042
-0.11%
$ 42,021 $ 2
Feb 12, 9 AM $ 0.0000421
+0.89%
$ 42,066 $ 2
Feb 12, 8 AM $ 0.0000416
-0.34%
$ 41,571 $ 2
Feb 12, 7 AM $ 0.0000417
+0.76%
$ 41,711 $ 2
Feb 12, 6 AM $ 0.0000415
+0.92%
$ 41,454 $ 2
Feb 12, 5 AM $ 0.0000411
+0.60%
$ 41,077 $ 2
Feb 12, 4 AM $ 0.0000408
+0.01%
$ 40,834 $ 2
Feb 12, 3 AM $ 0.0000408
+0.17%
$ 40,830 $ 2
Feb 12, 2 AM $ 0.0000408
+0.28%
$ 40,759 $ 2
Feb 12, 1 AM $ 0.0000406
+0.07%
$ 40,644 $ 2
Feb 12, 12 AM $ 0.0000406
+1.53%
$ 40,616 $ 2
Feb 11, 11 PM $ 0.00004
-0.61%
$ 40,005 $ 2
Feb 11, 10 PM $ 0.0000402
-1.31%
$ 40,250 $ 2
Feb 11, 9 PM $ 0.0000408
+1.31%
$ 40,818 $ 2
Feb 11, 8 PM $ 0.0000403
+0.23%
$ 40,292 $ 2
Feb 11, 7 PM $ 0.0000402
+0.55%
$ 40,201 $ 2
Feb 11, 6 PM $ 0.00004
+1.06%
$ 39,982 $ 2
Feb 11, 5 PM $ 0.00004
+1.45%
$ 39,970 $ 2
Feb 11, 4 PM $ 0.0000394
-0.48%
$ 39,435 $ 2
Feb 11, 3 PM $ 0.0000395
-1.55%
$ 39,513 $ 2
Feb 11, 2 PM $ 0.0000401
-0.46%
$ 40,136 $ 2
Feb 11, 1 PM $ 0.0000403
+0.14%
$ 40,322 $ 2
Feb 11, 12 PM $ 0.0000403
+0.51%
$ 40,265 $ 2
Feb 11, 11 AM $ 0.0000401
+0.83%
$ 40,061 $ 1
Feb 11, 10 AM $ 0.0000398
-0.33%
$ 39,817 $ 1
Feb 11, 9 AM $ 0.0000399
-0.65%
$ 39,949 $ 16
Feb 11, 8 AM $ 0.0000402
-0.37%
$ 40,180 $ 16
Feb 11, 7 AM $ 0.0000403
+0.38%
$ 40,293 $ 102
Feb 11, 6 AM $ 0.0000404
-0.56%
$ 40,447 $ 98
Feb 11, 5 AM $ 0.0000407
-0.77%
$ 40,676 $ 99
Feb 11, 4 AM $ 0.0000411
-1.49%
$ 41,092 $ 100
Feb 11, 3 AM $ 0.0000416
-0.28%
$ 41,639 $ 102
Feb 11, 2 AM $ 0.0000418
-0.21%
$ 41,757 $ 102
Feb 11, 1 AM $ 0.0000418
+0.08%
$ 41,847 $ 102
Feb 11, 12 AM $ 0.0000418
+0.15%
$ 41,775 $ 102
Feb 10, 11 PM $ 0.0000418
+0.90%
$ 41,761 $ 102
Feb 10, 10 PM $ 0.0000415
+0.67%
$ 41,540 $ 102
Feb 10, 9 PM $ 0.0000413
+0.14%
$ 41,265 $ 102
Feb 10, 8 PM $ 0.0000411
-0.63%
$ 41,146 $ 101
Feb 10, 7 PM $ 0.0000415
+0.73%
$ 41,460 $ 100
Feb 10, 6 PM $ 0.0000414
-1.60%
$ 41,371 $ 99