UNI Historical Data

UNI Page 26
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $0.0000851
+0.19%
$85,070 $668
May 22, 12 PM $0.0000844
+1.08%
$84,366 $646
May 22, 11 AM $0.0000833
+10.50%
$83,256 $841
May 22, 10 AM $0.0000752
+0.42%
$75,241 $382
May 22, 9 AM $0.000075
+0.02%
$74,991 $281
May 22, 8 AM $0.0000747
-0.22%
$74,711 $282
May 22, 7 AM $0.000075
+0.34%
$74,995 $281
May 22, 6 AM $0.0000746
-1.65%
$74,641 $281
May 22, 5 AM $0.0000747
+0.21%
$74,721 $287
May 22, 4 AM $0.0000751
+0.52%
$75,050 $257
May 22, 3 AM $0.000075
+0.55%
$74,978 $385
May 22, 2 AM $0.0000742
+0.63%
$74,220 $385
May 22, 1 AM $0.0000735
-0.76%
$73,454 $381
May 22, 12 AM $0.0000742
-1.71%
$74,223 $382
May 21, 11 PM $0.0000753
-0.23%
$75,344 $390
May 21, 10 PM $0.0000754
-0.50%
$75,355 $390
May 21, 9 PM $0.000076
-0.79%
$75,999 $391
May 21, 8 PM $0.000077
-0.26%
$76,950 $360
May 21, 7 PM $0.0000772
-0.09%
$77,154 $362
May 21, 6 PM $0.0000779
+0.50%
$77,933 $349
May 21, 5 PM $0.0000783
+2.41%
$78,315 $364
May 21, 4 PM $0.0000763
+0.00%
$76,290 $356
May 21, 3 PM $0.0000762
+0.69%
$76,235 $355
May 21, 2 PM $0.000076
+0.58%
$75,978 $352
May 21, 1 PM $0.0000748
-0.66%
$74,793 $387
May 21, 12 PM $0.0000752
+1.74%
$75,209 $386
May 21, 11 AM $0.0000732
-0.48%
$73,176 $286
May 21, 10 AM $0.0000736
-1.13%
$73,553 $186
May 21, 9 AM $0.0000745
-1.12%
$74,459 $188
May 21, 8 AM $0.0000756
+1.16%
$75,577 $190
May 21, 7 AM $0.0000746
+0.51%
$74,608 $189
May 21, 6 AM $0.0000741
+0.56%
$74,086 $187
May 21, 5 AM $0.0000737
-0.87%
$73,708 $182
May 21, 4 AM $0.0000746
-0.55%
$74,618 $183
May 21, 3 AM $0.0000741
+0.40%
$74,115 $57
May 21, 2 AM $0.0000746
+1.40%
$74,576 $56
May 21, 1 AM $0.0000728
-1.76%
$72,825 $56
May 21, 12 AM $0.0000722
+1.81%
$72,212 $56
May 20, 11 PM $0.0000706
-0.05%
$70,586 $56
May 20, 10 PM $0.0000704
-0.17%
$70,431 $56
May 20, 9 PM $0.0000706
-0.14%
$70,582 $56
May 20, 8 PM $0.0000705
-0.32%
$70,469 $56
May 20, 7 PM $0.0000706
+0.01%
$70,634 $56
May 20, 6 PM $0.0000709
-1.03%
$70,910 $52
May 20, 5 PM $0.0000719
+0.42%
$71,930 $38
May 20, 4 PM $0.0000714
-0.34%
$71,399 $38
May 20, 3 PM $0.0000715
+0.03%
$71,527 $38
May 20, 2 PM $0.000071
+2.51%
$71,031 $38
May 20, 1 PM $0.0000692
-1.85%
$69,171 $2
May 20, 12 PM $0.0000703
+0.75%
$70,313 $2