UNI Historical Data

UNI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.00004
-1.09%
$ 39,987 $ 52
Mar 30, 4 PM $ 0.0000405
-0.43%
$ 40,455 $ 53
Mar 30, 3 PM $ 0.0000407
+0.78%
$ 40,689 $ 53
Mar 30, 2 PM $ 0.0000407
-0.39%
$ 40,684 $ 59
Mar 30, 1 PM $ 0.0000409
+0.17%
$ 40,928 $ 56
Mar 30, 12 PM $ 0.0000409
-0.52%
$ 40,932 $ 39
Mar 30, 11 AM $ 0.0000411
+1.15%
$ 41,060 $ 40
Mar 30, 10 AM $ 0.0000406
+0.14%
$ 40,582 $ 36
Mar 30, 9 AM $ 0.0000406
+0.07%
$ 40,624 $ 36
Mar 30, 8 AM $ 0.0000405
+0.35%
$ 40,498 $ 34
Mar 30, 7 AM $ 0.0000402
+0.09%
$ 40,158 $ 34
Mar 30, 6 AM $ 0.00004
+0.09%
$ 40,038 $ 33
Mar 30, 5 AM $ 0.0000401
+0.28%
$ 40,114 $ 36
Mar 30, 4 AM $ 0.00004
+0.22%
$ 40,001 $ 36
Mar 30, 3 AM $ 0.0000399
-0.48%
$ 39,931 $ 36
Mar 30, 2 AM $ 0.0000396
+0.07%
$ 39,648 $ 36
Mar 30, 1 AM $ 0.0000395
+0.79%
$ 39,532 $ 36
Mar 30, 12 AM $ 0.0000393
+1.26%
$ 39,340 $ 36
Mar 29, 11 PM $ 0.0000388
+1.71%
$ 38,792 $ 35
Mar 29, 10 PM $ 0.0000389
-0.38%
$ 38,919 $ 19
Mar 29, 9 PM $ 0.000039
+0.37%
$ 38,974 $ 9
Mar 29, 8 PM $ 0.0000389
+0.58%
$ 38,945 $ 9
Mar 29, 7 PM $ 0.0000387
-0.64%
$ 38,744 $ 9
Mar 29, 6 PM $ 0.0000389
-0.16%
$ 38,938 $ 12
Mar 29, 5 PM $ 0.000039
-0.17%
$ 38,956 $ 12
Mar 29, 4 PM $ 0.0000391
+0.36%
$ 39,137 $ 12
Mar 29, 3 PM $ 0.000039
+0.57%
$ 39,042 $ 12
Mar 29, 2 PM $ 0.000039
+0.00%
$ 38,952 $ 13
Mar 29, 1 PM $ 0.000039
-0.86%
$ 38,970 $ 13
Mar 29, 12 PM $ 0.0000393
-0.52%
$ 39,334 $ 13
Mar 29, 11 AM $ 0.0000396
+0.46%
$ 39,550 $ 13
Mar 29, 10 AM $ 0.0000393
-0.49%
$ 39,277 $ 13
Mar 29, 9 AM $ 0.0000395
-0.32%
$ 39,511 $ 13
Mar 29, 8 AM $ 0.0000396
-0.08%
$ 39,637 $ 13
Mar 29, 7 AM $ 0.0000398
-0.18%
$ 39,775 $ 13
Mar 29, 6 AM $ 0.0000398
-0.12%
$ 39,784 $ 13
Mar 29, 5 AM $ 0.0000398
-0.37%
$ 39,801 $ 10
Mar 29, 4 AM $ 0.0000399
+0.01%
$ 39,943 $ 10
Mar 29, 3 AM $ 0.0000399
+0.15%
$ 39,880 $ 10
Mar 29, 2 AM $ 0.0000397
-0.02%
$ 39,681 $ 10
Mar 29, 1 AM $ 0.0000397
+0.52%
$ 39,655 $ 10
Mar 29, 12 AM $ 0.0000394
+0.13%
$ 39,427 $ 10
Mar 28, 11 PM $ 0.0000395
-2.00%
$ 39,521 $ 24
Mar 28, 10 PM $ 0.0000404
-0.25%
$ 40,381 $ 66
Mar 28, 9 PM $ 0.0000405
-0.34%
$ 40,541 $ 66
Mar 28, 8 PM $ 0.0000407
+0.31%
$ 40,677 $ 66
Mar 28, 7 PM $ 0.0000406
-0.62%
$ 40,609 $ 66
Mar 28, 6 PM $ 0.0000408
+0.08%
$ 40,829 $ 64
Mar 28, 5 PM $ 0.0000408
-0.31%
$ 40,787 $ 63
Mar 28, 4 PM $ 0.000041
+0.21%
$ 40,962 $ 64