UNI Historical Data

UNI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0000465
-1.17%
$ 46,525 $ 96
Feb 8, 2 PM $ 0.0000471
+0.17%
$ 47,076 $ 98
Feb 8, 1 PM $ 0.0000468
-0.11%
$ 46,813 $ 98
Feb 8, 12 PM $ 0.0000468
-0.12%
$ 46,840 $ 97
Feb 8, 11 AM $ 0.0000469
+2.00%
$ 46,879 $ 98
Feb 8, 10 AM $ 0.000046
-0.75%
$ 45,957 $ 36
Feb 8, 9 AM $ 0.0000463
-0.83%
$ 46,330 $ 36
Feb 8, 8 AM $ 0.0000468
+1.67%
$ 46,757 $ 36
Feb 8, 7 AM $ 0.0000461
+0.13%
$ 46,109 $ 36
Feb 8, 6 AM $ 0.0000461
+0.04%
$ 46,123 $ 29
Feb 8, 5 AM $ 0.0000461
+0.08%
$ 46,148 $ 29
Feb 8, 4 AM $ 0.0000461
-0.15%
$ 46,102 $ 29
Feb 8, 3 AM $ 0.0000466
-0.03%
$ 46,568 $ 12
Feb 8, 2 AM $ 0.0000466
-0.76%
$ 46,636 $ 15
Feb 8, 1 AM $ 0.000047
+0.50%
$ 47,013 $ 15
Feb 8, 12 AM $ 0.0000468
-0.79%
$ 46,812 $ 20
Feb 7, 11 PM $ 0.0000471
-0.36%
$ 47,080 $ 30
Feb 7, 10 PM $ 0.0000473
-0.17%
$ 47,325 $ 31
Feb 7, 9 PM $ 0.0000477
+0.14%
$ 47,682 $ 31
Feb 7, 8 PM $ 0.0000475
+0.36%
$ 47,467 $ 135
Feb 7, 7 PM $ 0.0000473
-0.90%
$ 47,325 $ 134
Feb 7, 6 PM $ 0.0000476
+1.47%
$ 47,630 $ 136
Feb 7, 5 PM $ 0.000047
+0.46%
$ 46,982 $ 133
Feb 7, 4 PM $ 0.000047
+0.88%
$ 46,956 $ 133
Feb 7, 3 PM $ 0.0000467
+1.17%
$ 46,668 $ 132
Feb 7, 2 PM $ 0.0000463
-0.45%
$ 46,274 $ 131
Feb 7, 1 PM $ 0.0000464
-0.54%
$ 46,379 $ 134
Feb 7, 12 PM $ 0.0000468
+2.64%
$ 46,825 $ 134
Feb 7, 11 AM $ 0.0000455
+0.31%
$ 45,514 $ 131
Feb 7, 10 AM $ 0.0000454
-0.18%
$ 45,351 $ 115
Feb 7, 9 AM $ 0.0000456
-0.26%
$ 45,619 $ 121
Feb 7, 8 AM $ 0.0000455
+0.37%
$ 45,529 $ 121
Feb 7, 7 AM $ 0.0000452
-2.83%
$ 45,200 $ 120
Feb 7, 6 AM $ 0.0000469
+0.37%
$ 46,937 $ 124
Feb 7, 5 AM $ 0.0000469
+0.24%
$ 46,851 $ 124
Feb 7, 4 AM $ 0.0000469
-0.23%
$ 46,911 $ 142
Feb 7, 3 AM $ 0.0000472
+0.22%
$ 47,197 $ 143
Feb 7, 2 AM $ 0.0000472
-0.27%
$ 47,243 $ 237
Feb 7, 1 AM $ 0.000047
+0.01%
$ 46,997 $ 239
Feb 7, 12 AM $ 0.0000467
-1.54%
$ 46,702 $ 229
Feb 6, 11 PM $ 0.0000475
-1.38%
$ 47,517 $ 220
Feb 6, 10 PM $ 0.0000488
+1.38%
$ 48,823 $ 388
Feb 6, 9 PM $ 0.000048
+0.24%
$ 48,002 $ 389
Feb 6, 8 PM $ 0.000048
-0.35%
$ 47,961 $ 495
Feb 6, 7 PM $ 0.0000479
+0.20%
$ 47,912 $ 498
Feb 6, 6 PM $ 0.000048
-0.86%
$ 47,966 $ 495
Feb 6, 5 PM $ 0.0000486
+0.07%
$ 48,603 $ 500
Feb 6, 4 PM $ 0.0000486
+3.28%
$ 48,570 $ 520
Feb 6, 3 PM $ 0.0000472
+0.90%
$ 47,241 $ 503
Feb 6, 2 PM $ 0.0000465
+1.82%
$ 46,498 $ 511