UNI Historical Data

UNI Page 27
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $0.0000703
-0.04%
$70,343 $2
May 20, 10 AM $0.0000704
-0.01%
$70,399 $2
May 20, 9 AM $0.0000706
+0.12%
$70,596 $0
May 20, 8 AM $0.0000706
+0.67%
$70,629 $0
May 20, 7 AM $0.0000704
+0.34%
$70,445 $0
May 20, 6 AM $0.0000699
-0.10%
$69,900 $0
May 20, 5 AM $0.0000701
+1.49%
$70,093 $0
May 20, 4 AM $0.0000688
-0.28%
$68,848 $0
May 20, 3 AM $0.0000692
+0.50%
$69,225 $0
May 20, 2 AM $0.0000691
-0.29%
$69,054 $0
May 20, 1 AM $0.0000689
+0.00%
$68,865 $0
May 20, 12 AM $0.0000686
-2.06%
$68,587 $0
May 19, 11 PM $0.0000702
+0.39%
$70,167 $0
May 19, 10 PM $0.0000701
-1.07%
$70,056 $0
May 19, 9 PM $0.0000708
+0.11%
$70,767 $0
May 19, 8 PM $0.0000706
+0.51%
$70,574 $0
May 19, 7 PM $0.0000704
+0.06%
$70,370 $0
May 19, 6 PM $0.0000704
-0.07%
$70,443 $0
May 19, 5 PM $0.0000708
+0.03%
$70,753 $0
May 19, 4 PM $0.0000707
+0.22%
$70,662 $0
May 19, 3 PM $0.0000708
+0.76%
$70,762 $20
May 19, 2 PM $0.0000705
-1.79%
$70,508 $20
May 19, 1 PM $0.0000716
+1.21%
$71,618 $21
May 19, 12 PM $0.0000706
+0.42%
$70,622 $21
May 19, 11 AM $0.0000706
-0.32%
$70,624 $20
May 19, 10 AM $0.0000711
-0.68%
$71,057 $21
May 19, 9 AM $0.0000715
-0.74%
$71,455 $21
May 19, 8 AM $0.000072
-1.53%
$72,022 $21
May 19, 7 AM $0.0000728
+0.47%
$72,815 $22
May 19, 6 AM $0.0000726
+1.61%
$72,596 $22
May 19, 5 AM $0.0000714
-0.25%
$71,413 $21
May 19, 4 AM $0.0000713
+0.47%
$71,347 $21
May 19, 3 AM $0.0000711
+0.71%
$71,128 $22
May 19, 2 AM $0.0000707
-0.06%
$70,730 $22
May 19, 1 AM $0.0000709
-1.13%
$70,888 $22
May 19, 12 AM $0.0000715
+0.50%
$71,519 $22
May 18, 11 PM $0.0000713
+0.47%
$71,251 $22
May 18, 10 PM $0.0000711
+0.08%
$71,075 $22
May 18, 9 PM $0.0000709
+0.82%
$70,943 $22
May 18, 8 PM $0.0000705
+0.20%
$70,526 $22
May 18, 7 PM $0.0000701
+1.50%
$70,077 $22
May 18, 6 PM $0.0000691
-1.24%
$69,073 $22
May 18, 5 PM $0.0000699
+0.21%
$69,871 $22
May 18, 4 PM $0.0000695
+0.88%
$69,502 $22
May 18, 3 PM $0.0000685
-0.19%
$68,545 $1
May 18, 2 PM $0.000069
-1.03%
$68,955 $53
May 18, 1 PM $0.0000694
-1.27%
$69,386 $54
May 18, 12 PM $0.0000705
+1.19%
$70,463 $54
May 18, 11 AM $0.0000695
+1.09%
$69,524 $54
May 18, 10 AM $0.0000687
-0.50%
$68,732 $53