UNI Historical Data

UNI Page 28
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $0.0000691
+0.18%
$69,104 $53
May 18, 8 AM $0.0000689
-0.04%
$68,922 $53
May 18, 7 AM $0.000069
+0.01%
$69,015 $53
May 18, 6 AM $0.0000688
-0.74%
$68,829 $53
May 18, 5 AM $0.0000694
-0.69%
$69,355 $67
May 18, 4 AM $0.0000696
+0.11%
$69,556 $67
May 18, 3 AM $0.0000696
-0.42%
$69,596 $65
May 18, 2 AM $0.00007
+1.58%
$69,991 $65
May 18, 1 AM $0.000069
-0.33%
$68,954 $64
May 18, 12 AM $0.000069
+0.34%
$68,965 $64
May 17, 11 PM $0.0000702
-0.90%
$70,228 $64
May 17, 10 PM $0.0000708
-0.63%
$70,832 $86
May 17, 9 PM $0.0000713
+0.08%
$71,302 $87
May 17, 8 PM $0.0000713
-0.07%
$71,264 $87
May 17, 7 PM $0.0000711
+0.69%
$71,074 $87
May 17, 6 PM $0.0000706
-0.12%
$70,620 $86
May 17, 5 PM $0.0000708
+0.39%
$70,756 $86
May 17, 4 PM $0.0000705
+0.34%
$70,489 $86
May 17, 3 PM $0.0000704
+0.42%
$70,396 $86
May 17, 2 PM $0.0000706
-0.42%
$70,552 $86
May 17, 1 PM $0.0000708
-0.53%
$70,786 $34
May 17, 12 PM $0.0000711
-0.31%
$71,112 $34
May 17, 11 AM $0.0000713
-0.96%
$71,348 $34
May 17, 10 AM $0.0000721
+0.50%
$72,055 $40
May 17, 9 AM $0.0000717
+0.95%
$71,695 $53
May 17, 8 AM $0.000071
-0.14%
$71,019 $53
May 17, 7 AM $0.0000711
+0.93%
$71,121 $62
May 17, 6 AM $0.0000705
+0.31%
$70,469 $61
May 17, 5 AM $0.0000703
-0.71%
$70,251 $47
May 17, 4 AM $0.0000708
+1.22%
$70,755 $48
May 17, 3 AM $0.0000699
+0.50%
$69,901 $47
May 17, 2 AM $0.0000696
+0.28%
$69,555 $52
May 17, 1 AM $0.0000694
-1.15%
$69,357 $52
May 17, 12 AM $0.0000702
-0.31%
$70,166 $52
May 16, 11 PM $0.0000704
+0.23%
$70,386 $53
May 16, 10 PM $0.0000702
-0.45%
$70,225 $33
May 16, 9 PM $0.0000705
+0.33%
$70,543 $33
May 16, 8 PM $0.0000703
-0.11%
$70,311 $372
May 16, 7 PM $0.0000704
+0.01%
$70,389 $390
May 16, 6 PM $0.0000704
+0.14%
$70,379 $390
May 16, 5 PM $0.0000703
+0.02%
$70,280 $390
May 16, 4 PM $0.0000703
-0.48%
$70,269 $631
May 16, 3 PM $0.0000706
+1.43%
$70,604 $634
May 16, 2 PM $0.0000696
+0.50%
$69,607 $625
May 16, 1 PM $0.0000693
-0.07%
$69,262 $625
May 16, 12 PM $0.0000693
-0.06%
$69,307 $625
May 16, 11 AM $0.0000693
+0.65%
$69,350 $626
May 16, 10 AM $0.0000689
-0.45%
$68,899 $612
May 16, 9 AM $0.0000692
-1.42%
$69,209 $592
May 16, 8 AM $0.0000702
-0.45%
$70,208 $753