UNI Historical Data

UNI Page 29
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $0.0000705
+0.63%
$70,522 $733
May 16, 6 AM $0.0000701
-1.19%
$70,079 $736
May 16, 5 AM $0.0000709
-0.66%
$70,922 $745
May 16, 4 AM $0.0000714
-0.51%
$71,395 $750
May 16, 3 AM $0.0000718
+0.08%
$71,758 $754
May 16, 2 AM $0.0000717
-0.21%
$71,697 $749
May 16, 1 AM $0.0000718
-0.76%
$71,848 $750
May 16, 12 AM $0.0000724
+0.44%
$72,396 $756
May 15, 11 PM $0.0000721
+0.16%
$72,076 $753
May 15, 10 PM $0.000072
-0.07%
$71,963 $751
May 15, 9 PM $0.000072
-0.02%
$72,014 $752
May 15, 8 PM $0.0000768
-0.58%
$76,774 $416
May 15, 7 PM $0.0000772
-0.08%
$77,219 $401
May 15, 6 PM $0.0000809
-0.26%
$80,911 $403
May 15, 5 PM $0.0000811
+0.87%
$81,119 $412
May 15, 4 PM $0.0000804
+0.48%
$80,419 $181
May 15, 3 PM $0.00008
-0.30%
$80,037 $173
May 15, 2 PM $0.0000803
-2.07%
$80,281 $174
May 15, 1 PM $0.000082
-0.79%
$81,975 $172
May 15, 12 PM $0.0000826
-0.63%
$82,627 $173
May 15, 11 AM $0.0000832
-0.21%
$83,152 $174
May 15, 10 AM $0.0000833
+0.26%
$83,326 $194
May 15, 9 AM $0.0000831
-4.27%
$83,107 $194
May 15, 8 AM $0.0000868
-0.31%
$86,813 $42
May 15, 7 AM $0.0000871
+0.30%
$87,085 $42
May 15, 6 AM $0.0000868
-0.32%
$86,822 $34
May 15, 5 AM $0.0000871
-0.86%
$87,102 $34
May 15, 4 AM $0.0000879
-0.84%
$87,861 $34
May 15, 3 AM $0.0000886
-0.62%
$88,604 $33
May 15, 2 AM $0.0000892
-0.56%
$89,160 $34
May 15, 1 AM $0.0000897
-0.12%
$89,658 $34
May 15, 12 AM $0.0000898
-0.10%
$89,770 $34
May 14, 11 PM $0.0000899
-0.42%
$89,856 $65
May 14, 10 PM $0.0000902
+0.02%
$90,232 $101
May 14, 9 PM $0.0000902
+0.28%
$90,214 $101
May 14, 8 PM $0.00009
-1.08%
$89,958 $101
May 14, 7 PM $0.0000909
-0.24%
$90,940 $102
May 14, 6 PM $0.0000912
+0.11%
$91,159 $101
May 14, 5 PM $0.0000911
-0.10%
$91,061 $93
May 14, 4 PM $0.0000912
-0.63%
$91,155 $88
May 14, 3 PM $0.0000917
-0.42%
$91,733 $100
May 14, 2 PM $0.0000921
+0.28%
$92,115 $100
May 14, 1 PM $0.0000919
+0.89%
$91,854 $100
May 14, 12 PM $0.000091
+0.92%
$91,041 $99
May 14, 11 AM $0.0000902
-0.60%
$90,208 $98
May 14, 10 AM $0.0000908
+0.56%
$90,754 $80
May 14, 9 AM $0.0000902
-0.59%
$90,247 $79
May 14, 8 AM $0.0000908
+0.39%
$90,785 $85
May 14, 7 AM $0.0000904
-0.58%
$90,432 $84
May 14, 6 AM $0.000091
-1.11%
$90,962 $87