UNI Historical Data

UNI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0000606
+0.62%
$ 60,581 $ 81
Feb 4, 10 AM $ 0.0000607
-0.19%
$ 60,712 $ 81
Feb 4, 9 AM $ 0.0000608
-0.66%
$ 60,809 $ 81
Feb 4, 8 AM $ 0.0000615
+0.36%
$ 61,549 $ 82
Feb 4, 7 AM $ 0.0000613
+1.08%
$ 61,327 $ 85
Feb 4, 6 AM $ 0.0000609
+0.83%
$ 60,866 $ 86
Feb 4, 5 AM $ 0.0000604
-0.32%
$ 60,402 $ 85
Feb 4, 4 AM $ 0.0000607
+0.04%
$ 60,673 $ 86
Feb 4, 3 AM $ 0.0000606
+0.83%
$ 60,641 $ 14
Feb 4, 2 AM $ 0.00006
-0.68%
$ 59,993 $ 14
Feb 4, 1 AM $ 0.0000604
-0.05%
$ 60,383 $ 14
Feb 4, 12 AM $ 0.00006
+0.91%
$ 59,996 $ 14
Feb 3, 11 PM $ 0.0000595
-0.57%
$ 59,507 $ 14
Feb 3, 10 PM $ 0.0000604
-0.06%
$ 60,388 $ 14
Feb 3, 9 PM $ 0.0000607
-1.52%
$ 60,656 $ 14
Feb 3, 8 PM $ 0.0000616
+2.14%
$ 61,595 $ 14
Feb 3, 7 PM $ 0.0000605
+4.50%
$ 60,451 $ 14
Feb 3, 6 PM $ 0.0000583
-1.27%
$ 58,309 $ 24
Feb 3, 5 PM $ 0.0000594
-1.72%
$ 59,437 $ 25
Feb 3, 4 PM $ 0.0000605
-1.77%
$ 60,507 $ 25
Feb 3, 3 PM $ 0.0000619
+2.14%
$ 61,875 $ 26
Feb 3, 2 PM $ 0.0000607
-1.25%
$ 60,682 $ 25
Feb 3, 1 PM $ 0.0000614
+0.28%
$ 61,371 $ 26
Feb 3, 12 PM $ 0.0000612
+0.80%
$ 61,192 $ 26
Feb 3, 11 AM $ 0.0000609
+0.23%
$ 60,922 $ 26
Feb 3, 10 AM $ 0.0000606
-0.33%
$ 60,648 $ 31
Feb 3, 9 AM $ 0.0000608
-0.97%
$ 60,848 $ 32
Feb 3, 8 AM $ 0.0000617
-0.31%
$ 61,713 $ 32
Feb 3, 7 AM $ 0.0000619
+0.60%
$ 61,907 $ 29
Feb 3, 6 AM $ 0.0000615
+1.14%
$ 61,535 $ 23
Feb 3, 5 AM $ 0.0000611
-0.70%
$ 61,101 $ 18
Feb 3, 4 AM $ 0.0000615
+0.94%
$ 61,534 $ 18
Feb 3, 3 AM $ 0.0000609
+1.09%
$ 60,872 $ 18
Feb 3, 2 AM $ 0.0000602
-1.46%
$ 60,217 $ 190
Feb 3, 1 AM $ 0.0000612
-0.30%
$ 61,185 $ 193
Feb 3, 12 AM $ 0.0000612
-0.35%
$ 61,245 $ 194
Feb 2, 11 PM $ 0.0000616
+0.17%
$ 61,633 $ 195
Feb 2, 10 PM $ 0.0000615
+0.46%
$ 61,497 $ 194
Feb 2, 9 PM $ 0.0000614
+0.77%
$ 61,422 $ 193
Feb 2, 8 PM $ 0.000061
-0.49%
$ 60,969 $ 192
Feb 2, 7 PM $ 0.0000613
-0.43%
$ 61,311 $ 193
Feb 2, 6 PM $ 0.0000616
+0.05%
$ 61,579 $ 194
Feb 2, 5 PM $ 0.0000615
-0.31%
$ 61,549 $ 188
Feb 2, 4 PM $ 0.0000621
+0.68%
$ 62,073 $ 188
Feb 2, 3 PM $ 0.0000617
+1.63%
$ 61,686 $ 189
Feb 2, 2 PM $ 0.0000611
+0.15%
$ 61,059 $ 185
Feb 2, 1 PM $ 0.0000608
+0.32%
$ 60,799 $ 186
Feb 2, 12 PM $ 0.0000605
+0.52%
$ 60,536 $ 185
Feb 2, 11 AM $ 0.0000603
+0.21%
$ 60,313 $ 184
Feb 2, 10 AM $ 0.0000603
-0.19%
$ 60,309 $ 189