UNI Historical Data

UNI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.0000399
-4.43%
$39,914 $41
Mar 26, 2026 $0.0000417
-5.15%
$41,742 $35
Mar 25, 2026 $0.0000441
+2.18%
$44,099 $2
Mar 24, 2026 $0.0000432
+0.45%
$43,168 $10
Mar 23, 2026 $0.0000429
+3.11%
$42,898 $8
Mar 15, 2026 $0.0000492
+0.71%
$49,200 $0.1
Mar 14, 2026 $0.0000489
-2.86%
$48,864 $177
Mar 13, 2026 $0.0000503
+1.13%
$50,302 $59
Mar 12, 2026 $0.0000495
-0.22%
$49,469 $2
Mar 11, 2026 $0.0000498
+2.97%
$49,844 $59
Mar 10, 2026 $0.0000484
+1.56%
$48,409 $12
Mar 9, 2026 $0.0000482
+7.34%
$48,177 $9
Mar 8, 2026 $0.0000451
-0.18%
$45,079 $61
Mar 7, 2026 $0.0000451
-1.44%
$45,137 $5
Mar 6, 2026 $0.0000458
-4.34%
$45,842 $40
Mar 5, 2026 $0.000048
-0.59%
$47,965 $25
Mar 4, 2026 $0.000048
+5.87%
$47,973 $30
Mar 3, 2026 $0.0000455
-0.92%
$45,495 $42
Mar 2, 2026 $0.0000461
+4.16%
$46,088 $18
Mar 1, 2026 $0.0000442
+0.18%
$44,248 $90
Feb 28, 2026 $0.0000441
+0.37%
$44,063 $24
Feb 27, 2026 $0.0000438
-4.22%
$43,829 $0
Feb 26, 2026 $0.0000458
+4.47%
$45,766 $177
Feb 25, 2026 $0.0000439
+9.82%
$43,905 $201
Feb 24, 2026 $0.0000401
-2.92%
$40,114 $61
Feb 23, 2026 $0.0000414
-4.35%
$41,391 $10
Feb 22, 2026 $0.0000432
-2.20%
$43,188 $15
Feb 21, 2026 $0.0000443
-0.13%
$44,287 $40
Feb 20, 2026 $0.0000443
+3.54%
$44,286 $128
Feb 19, 2026 $0.0000428
+0.11%
$42,770 $5
Feb 18, 2026 $0.0000426
-4.95%
$42,625 $18
Feb 17, 2026 $0.0000447
-2.57%
$44,749 $4
Feb 16, 2026 $0.0000458
+1.66%
$45,835 $0
Feb 15, 2026 $0.0000449
-5.86%
$44,926 $10
Feb 14, 2026 $0.0000477
+8.01%
$47,724 $20
Feb 13, 2026 $0.0000442
+6.91%
$44,242 $108
Feb 12, 2026 $0.0000414
+3.40%
$41,366 $11
Feb 11, 2026 $0.00004
-4.09%
$40,005 $2
Feb 10, 2026 $0.0000418
-6.08%
$41,761 $102
Feb 9, 2026 $0.0000447
-0.91%
$44,690 $3
Feb 8, 2026 $0.0000448
-5.06%
$44,797 $97
Feb 7, 2026 $0.0000471
-0.74%
$47,080 $30
Feb 6, 2026 $0.0000475
+9.10%
$47,517 $220
Feb 5, 2026 $0.0000441
-25.59%
$44,128 $369
Feb 4, 2026 $0.0000593
-0.26%
$59,302 $125
Feb 3, 2026 $0.0000595
-3.18%
$59,507 $14
Feb 2, 2026 $0.0000616
+8.23%
$61,633 $195
Feb 1, 2026 $0.0000573
-2.67%
$57,340 $35
Jan 31, 2026 $0.0000591
-1.38%
$59,117 $446
Jan 30, 2026 $0.000074
-8.99%
$73,967 $1,429