Coinranking
UNI Historical Data
UNI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 3 PM | $0.0000276 | -0.35% | ||
| Jul 31, 2 PM | $0.0000279 | +3.27% | ||
| Jul 31, 1 PM | $0.000027 | -0.67% | ||
| Jul 31, 12 PM | $0.0000271 | +0.18% | ||
| Jul 31, 11 AM | $0.0000271 | -0.37% | ||
| Jul 31, 10 AM | $0.0000271 | +0.25% | ||
| Jul 31, 9 AM | $0.0000271 | -0.34% | ||
| Jul 31, 8 AM | $0.0000272 | +0.13% | ||
| Jul 31, 7 AM | $0.0000272 | +0.24% | ||
| Jul 31, 6 AM | $0.0000271 | -0.24% | ||
| Jul 31, 5 AM | $0.0000271 | -0.18% | ||
| Jul 31, 4 AM | $0.0000272 | -0.10% | ||
| Jul 31, 3 AM | $0.0000272 | +0.40% | ||
| Jul 31, 2 AM | $0.0000271 | -0.44% | ||
| Jul 31, 1 AM | $0.0000273 | -0.55% | ||
| Jul 31, 12 AM | $0.0000274 | +0.09% | ||
| Jul 30, 11 PM | $0.0000275 | -0.12% | ||
| Jul 30, 10 PM | $0.0000275 | -0.01% | ||
| Jul 30, 9 PM | $0.0000275 | -0.06% | ||
| Jul 30, 8 PM | $0.0000276 | -0.63% | ||
| Jul 30, 7 PM | $0.0000277 | -0.09% | ||
| Jul 30, 6 PM | $0.0000277 | -0.64% | ||
| Jul 30, 5 PM | $0.0000279 | +1.33% | ||
| Jul 30, 4 PM | $0.0000275 | -0.03% | ||
| Jul 30, 3 PM | $0.0000275 | +0.46% | ||
| Jul 30, 2 PM | $0.0000273 | -0.26% | ||
| Jul 30, 1 PM | $0.0000273 | +0.36% | ||
| Jul 30, 12 PM | $0.0000272 | -0.03% | ||
| Jul 30, 11 AM | $0.0000272 | +0.30% | ||
| Jul 30, 10 AM | $0.0000271 | -0.09% | ||
| Jul 30, 9 AM | $0.0000271 | +0.00% | ||
| Jul 30, 8 AM | $0.000027 | +0.36% | ||
| Jul 30, 7 AM | $0.000027 | -0.20% | ||
| Jul 30, 6 AM | $0.0000269 | +0.16% | ||
| Jul 30, 5 AM | $0.0000269 | -0.31% | ||
| Jul 30, 4 AM | $0.0000271 | -0.16% | ||
| Jul 30, 3 AM | $0.0000272 | +0.48% | ||
| Jul 30, 2 AM | $0.0000271 | +0.14% | ||
| Jul 30, 1 AM | $0.0000271 | +0.93% | ||
| Jul 30, 12 AM | $0.0000268 | -0.53% | ||
| Jul 29, 11 PM | $0.000027 | +0.11% | ||
| Jul 29, 10 PM | $0.000027 | +0.22% | ||
| Jul 29, 9 PM | $0.0000268 | +0.50% | ||
| Jul 29, 8 PM | $0.0000268 | +0.08% | ||
| Jul 29, 7 PM | $0.0000269 | -2.07% | ||
| Jul 29, 6 PM | $0.0000274 | +0.13% | ||
| Jul 29, 5 PM | $0.000027 | +0.23% | ||
| Jul 29, 4 PM | $0.0000269 | +0.04% | ||
| Jul 29, 3 PM | $0.0000269 | -0.32% | ||
| Jul 29, 2 PM | $0.000027 | -0.66% | ||