Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNI Historical Data

UNI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 4 AM $0.0000618
+0.80%
$61,780 $8
Oct 17, 2 AM $0.0000613
+0.09%
$61,346 $8
Oct 17, 1 AM $0.0000613
+0.09%
$61,343 $8
Oct 16, 11 PM $0.0000623
+1.65%
$62,302 $8
Oct 16, 10 PM $0.0000624
+1.79%
$62,387 $8
Oct 16, 8 PM $0.0000621
+1.34%
$62,112 $8
Oct 16, 7 PM $0.0000618
+0.82%
$61,790 $38
Oct 16, 5 PM $0.0000621
+1.32%
$62,096 $44
Oct 16, 4 PM $0.000063
-0.89%
$63,038 $43
Oct 16, 2 PM $0.0000645
+1.44%
$64,520 $44
Oct 16, 1 PM $0.000064
-0.96%
$64,008 $43
Oct 16, 11 AM $0.0000646
+1.61%
$64,627 $104
Oct 16, 10 AM $0.0000636
+0.07%
$63,648 $96
Oct 16, 8 AM $0.0000639
+0.53%
$63,942 $97
Oct 16, 7 AM $0.0000641
-0.31%
$64,120 $96
Oct 16, 5 AM $0.0000637
-0.90%
$63,741 $96
Oct 16, 4 AM $0.0000634
-1.44%
$63,392 $95
Oct 16, 2 AM $0.0000632
-1.70%
$63,226 $95
Oct 16, 1 AM $0.000064
-0.48%
$64,008 $96
Oct 15, 11 PM $0.0000634
+0.91%
$63,355 $97
Oct 15, 10 PM $0.0000634
+0.97%
$63,392 $290
Oct 15, 8 PM $0.000063
+0.30%
$62,971 $288
Oct 15, 7 PM $0.0000632
+0.63%
$63,183 $419
Oct 15, 5 PM $0.0000627
-0.07%
$62,741 $435
Oct 15, 4 PM $0.0000622
-0.98%
$62,167 $431
Oct 15, 2 PM $0.000061
+3.15%
$60,955 $422
Oct 15, 1 PM $0.000059
-0.11%
$59,032 $410
Oct 15, 11 AM $0.0000606
+0.31%
$60,621 $352
Oct 15, 10 AM $0.0000607
+0.39%
$60,670 $352
Oct 15, 8 AM $0.0000617
+2.10%
$61,702 $358
Oct 15, 7 AM $0.000061
+0.94%
$61,006 $354
Oct 15, 5 AM $0.0000604
-0.78%
$60,429 $353
Oct 15, 4 AM $0.0000614
+0.81%
$61,401 $495
Oct 15, 2 AM $0.0000615
+0.96%
$61,491 $496
Oct 15, 1 AM $0.0000627
-0.53%
$62,688 $479
Oct 14, 11 PM $0.0000632
+0.23%
$63,168 $483
Oct 14, 10 PM $0.0000656
+0.17%
$65,607 $299
Oct 14, 8 PM $0.0000652
+3.54%
$65,182 $299
Oct 14, 7 PM $0.0000637
+1.14%
$63,674 $143
Oct 14, 5 PM $0.0000639
+1.47%
$63,879 $144
Oct 14, 4 PM $0.0000632
+0.32%
$63,159 $143
Oct 14, 2 PM $0.0000625
-1.26%
$62,520 $142
Oct 14, 1 PM $0.0000633
-0.68%
$63,317 $140
Oct 14, 11 AM $0.0000657
+0.59%
$65,743 $161
Oct 14, 10 AM $0.0000654
+0.01%
$65,365 $160
Oct 14, 8 AM $0.0000656
+0.41%
$65,626 $161
Oct 14, 7 AM $0.0000656
+0.40%
$65,617 $220
Oct 14, 5 AM $0.0000653
-3.17%
$65,306 $430
Oct 14, 4 AM $0.0000679
+0.62%
$67,864 $303
Oct 14, 2 AM $0.000068
+0.79%
$67,975 $303