UNI Historical Data

UNI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0000413
-0.39%
$ 41,335 $ 1
Apr 7, 11 AM $ 0.0000414
-0.71%
$ 41,421 $ 1
Apr 7, 10 AM $ 0.0000418
-1.12%
$ 41,802 $ 1
Apr 7, 9 AM $ 0.0000423
+0.98%
$ 42,288 $ 1
Apr 7, 8 AM $ 0.0000419
+0.36%
$ 41,914 $ 1
Apr 7, 7 AM $ 0.0000418
+0.47%
$ 41,801 $ 1
Apr 7, 6 AM $ 0.0000416
-0.20%
$ 41,594 $ 1
Apr 7, 5 AM $ 0.0000417
-0.55%
$ 41,712 $ 1
Apr 7, 4 AM $ 0.0000418
+0.08%
$ 41,767 $ 1
Apr 7, 3 AM $ 0.0000417
+0.69%
$ 41,734 $ 1
Apr 7, 2 AM $ 0.0000415
-0.20%
$ 41,541 $ 1
Apr 7, 1 AM $ 0.0000418
-0.07%
$ 41,778 $ 1
Apr 7, 12 AM $ 0.0000418
-0.05%
$ 41,759 $ 1
Apr 6, 11 PM $ 0.0000417
-1.25%
$ 41,738 $ 1
Apr 6, 10 PM $ 0.0000424
-0.65%
$ 42,427 $ 1
Apr 6, 9 PM $ 0.0000428
-0.20%
$ 42,784 $ 1
Apr 6, 8 PM $ 0.0000429
+0.35%
$ 42,879 $ 1
Apr 6, 7 PM $ 0.0000428
-0.28%
$ 42,754 $ 1
Apr 6, 6 PM $ 0.0000429
+0.43%
$ 42,883 $ 1
Apr 6, 5 PM $ 0.0000428
-0.83%
$ 42,762 $ 1
Apr 6, 4 PM $ 0.0000431
-0.13%
$ 43,057 $ 7
Apr 6, 3 PM $ 0.0000431
+0.39%
$ 43,055 $ 7
Apr 6, 2 PM $ 0.0000432
+0.04%
$ 43,158 $ 7
Apr 6, 1 PM $ 0.0000434
+0.17%
$ 43,368 $ 7
Apr 6, 12 PM $ 0.0000434
+0.22%
$ 43,368 $ 6
Apr 6, 11 AM $ 0.0000433
-1.06%
$ 43,297 $ 6
Apr 6, 10 AM $ 0.0000438
+1.72%
$ 43,793 $ 6
Apr 6, 9 AM $ 0.0000431
+0.90%
$ 43,086 $ 6
Apr 6, 8 AM $ 0.0000427
+0.83%
$ 42,661 $ 6
Apr 6, 7 AM $ 0.0000423
+0.08%
$ 42,286 $ 6
Apr 6, 6 AM $ 0.0000422
-0.88%
$ 42,167 $ 6
Apr 6, 5 AM $ 0.0000426
-0.50%
$ 42,588 $ 6
Apr 6, 4 AM $ 0.0000427
+0.11%
$ 42,681 $ 6
Apr 6, 3 AM $ 0.0000424
-0.35%
$ 42,444 $ 6
Apr 6, 2 AM $ 0.0000427
+1.70%
$ 42,712 $ 6
Apr 6, 1 AM $ 0.0000419
-0.63%
$ 41,945 $ 6
Apr 6, 12 AM $ 0.0000421
+1.14%
$ 42,103 $ 6
Apr 5, 11 PM $ 0.0000417
+1.96%
$ 41,721 $ 6
Apr 5, 10 PM $ 0.0000405
+0.00%
$ 40,548 $ 6
Apr 5, 9 PM $ 0.0000406
-0.49%
$ 40,568 $ 5
Apr 5, 8 PM $ 0.0000407
+0.30%
$ 40,683 $ 5
Apr 5, 7 PM $ 0.0000408
-0.01%
$ 40,760 $ 5
Apr 5, 6 PM $ 0.0000407
-0.06%
$ 40,707 $ 5
Apr 5, 5 PM $ 0.0000406
-0.01%
$ 40,643 $ 5
Apr 5, 4 PM $ 0.0000407
-0.14%
$ 40,699 $ 0
Apr 5, 3 PM $ 0.0000409
+0.90%
$ 40,898 $ 98
Apr 5, 2 PM $ 0.0000405
-0.04%
$ 40,511 $ 98
Apr 5, 1 PM $ 0.0000404
+0.30%
$ 40,436 $ 98
Apr 5, 12 PM $ 0.0000405
-0.66%
$ 40,452 $ 97
Apr 5, 11 AM $ 0.0000407
-0.56%
$ 40,692 $ 98