UNI Historical Data

UNI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0000642
+0.31%
$ 64,228 $ 224
Jun 3, 9 AM $ 0.0000638
-0.36%
$ 63,827 $ 224
Jun 3, 8 AM $ 0.0000641
-0.44%
$ 64,113 $ 224
Jun 3, 7 AM $ 0.0000645
+0.77%
$ 64,476 $ 225
Jun 3, 6 AM $ 0.0000641
-0.65%
$ 64,115 $ 228
Jun 3, 5 AM $ 0.0000644
+1.90%
$ 64,372 $ 130
Jun 3, 4 AM $ 0.000063
+0.98%
$ 63,027 $ 127
Jun 3, 3 AM $ 0.0000625
-1.30%
$ 62,517 $ 396
Jun 3, 2 AM $ 0.0000634
-0.77%
$ 63,400 $ 402
Jun 3, 1 AM $ 0.0000637
-0.20%
$ 63,706 $ 405
Jun 3, 12 AM $ 0.0000639
+1.94%
$ 63,882 $ 405
Jun 2, 11 PM $ 0.000062
-1.50%
$ 62,034 $ 401
Jun 2, 10 PM $ 0.000064
-1.17%
$ 63,962 $ 402
Jun 2, 9 PM $ 0.0000652
+0.50%
$ 65,151 $ 400
Jun 2, 8 PM $ 0.0000644
-0.54%
$ 64,424 $ 428
Jun 2, 7 PM $ 0.0000641
-0.17%
$ 64,083 $ 427
Jun 2, 6 PM $ 0.0000644
-1.16%
$ 64,450 $ 481
Jun 2, 5 PM $ 0.0000657
+0.88%
$ 65,697 $ 486
Jun 2, 4 PM $ 0.0000653
+2.38%
$ 65,303 $ 485
Jun 2, 3 PM $ 0.000064
-4.10%
$ 64,028 $ 475
Jun 2, 2 PM $ 0.0000665
-1.38%
$ 66,531 $ 403
Jun 2, 1 PM $ 0.0000676
+0.66%
$ 67,588 $ 396
Jun 2, 12 PM $ 0.000067
-0.35%
$ 66,953 $ 396
Jun 2, 11 AM $ 0.0000669
-0.35%
$ 66,872 $ 396
Jun 2, 10 AM $ 0.0000668
+0.48%
$ 66,842 $ 369
Jun 2, 9 AM $ 0.0000665
-0.68%
$ 66,546 $ 365
Jun 2, 8 AM $ 0.0000672
-0.59%
$ 67,200 $ 356
Jun 2, 7 AM $ 0.0000677
-0.26%
$ 67,673 $ 359
Jun 2, 6 AM $ 0.0000681
+0.68%
$ 68,062 $ 361
Jun 2, 5 AM $ 0.0000679
-0.96%
$ 67,894 $ 359
Jun 2, 4 AM $ 0.000069
-0.33%
$ 68,958 $ 423
Jun 2, 3 AM $ 0.0000739
+1.18%
$ 73,906 $ 426
Jun 2, 2 AM $ 0.000073
-0.96%
$ 72,959 $ 144
Jun 2, 1 AM $ 0.0000737
-1.24%
$ 73,667 $ 159
Jun 2, 12 AM $ 0.0000746
-0.37%
$ 74,558 $ 161
Jun 1, 11 PM $ 0.0000751
+0.08%
$ 75,136 $ 162
Jun 1, 10 PM $ 0.0000741
-0.06%
$ 74,051 $ 162
Jun 1, 9 PM $ 0.0000745
-0.87%
$ 74,493 $ 160
Jun 1, 8 PM $ 0.0000751
-0.26%
$ 75,143 $ 135
Jun 1, 7 PM $ 0.0000753
+1.13%
$ 75,313 $ 135
Jun 1, 6 PM $ 0.0000749
+0.00%
$ 74,874 $ 75
Jun 1, 5 PM $ 0.0000748
+0.53%
$ 74,785 $ 76
Jun 1, 4 PM $ 0.0000739
+0.86%
$ 73,897 $ 75
Jun 1, 3 PM $ 0.0000735
+0.32%
$ 73,528 $ 78
Jun 1, 2 PM $ 0.0000733
+0.00%
$ 73,269 $ 107
Jun 1, 1 PM $ 0.0000741
-0.94%
$ 74,063 $ 156
Jun 1, 12 PM $ 0.0000749
+0.27%
$ 74,861 $ 159
Jun 1, 11 AM $ 0.0000746
+0.01%
$ 74,627 $ 159
Jun 1, 10 AM $ 0.0000746
-0.39%
$ 74,597 $ 159
Jun 1, 9 AM $ 0.0000748
+0.75%
$ 74,828 $ 457