UNI Historical Data

UNI Page 30
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $0.000092
+1.07%
$91,986 $89
May 14, 4 AM $0.000091
+0.10%
$91,016 $88
May 14, 3 AM $0.0000909
-0.67%
$90,927 $88
May 14, 2 AM $0.0000915
+0.39%
$91,540 $88
May 14, 1 AM $0.0000912
-0.11%
$91,185 $87
May 14, 12 AM $0.0000913
-0.51%
$91,289 $87
May 13, 11 PM $0.0000918
-0.17%
$91,759 $87
May 13, 10 PM $0.0000919
-0.18%
$91,913 $56
May 13, 9 PM $0.0000921
-0.83%
$92,076 $20
May 13, 8 PM $0.0000928
+0.19%
$92,846 $37
May 13, 7 PM $0.0000927
-0.95%
$92,666 $37
May 13, 6 PM $0.0000936
+0.10%
$93,552 $38
May 13, 5 PM $0.0000935
+0.73%
$93,455 $37
May 13, 4 PM $0.0000928
+0.89%
$92,781 $64
May 13, 3 PM $0.000092
-0.61%
$91,965 $66
May 13, 2 PM $0.0000928
-0.70%
$92,823 $65
May 13, 1 PM $0.0000938
+0.46%
$93,816 $66
May 13, 12 PM $0.0000937
-1.16%
$93,687 $66
May 13, 11 AM $0.0000948
+0.29%
$94,786 $117
May 13, 10 AM $0.0000945
-0.84%
$94,515 $216
May 13, 9 AM $0.0000953
-0.29%
$95,318 $344
May 13, 8 AM $0.0000956
-0.30%
$95,595 $341
May 13, 7 AM $0.0000959
+0.35%
$95,883 $342
May 13, 6 AM $0.0000955
+1.58%
$95,549 $338
May 13, 5 AM $0.0000941
-1.39%
$94,059 $353
May 13, 4 AM $0.0000954
-0.28%
$95,386 $405
May 13, 3 AM $0.0000957
-0.62%
$95,652 $406
May 13, 2 AM $0.0000963
+0.16%
$96,253 $409
May 13, 1 AM $0.0000961
+1.36%
$96,098 $682
May 13, 12 AM $0.0000948
-0.03%
$94,807 $672
May 12, 11 PM $0.0000948
-0.29%
$94,836 $673
May 12, 10 PM $0.0000951
+0.00%
$95,110 $677
May 12, 9 PM $0.0000951
-0.48%
$95,110 $680
May 12, 8 PM $0.0000956
-1.47%
$95,571 $683
May 12, 7 PM $0.000097
+0.88%
$96,994 $693
May 12, 6 PM $0.0000961
+0.36%
$96,148 $750
May 12, 5 PM $0.0000958
-0.24%
$95,802 $814
May 12, 4 PM $0.000096
+1.05%
$96,031 $805
May 12, 3 PM $0.000095
-1.17%
$95,032 $783
May 12, 2 PM $0.0000962
-1.69%
$96,157 $794
May 12, 1 PM $0.0000978
+0.08%
$97,809 $807
May 12, 12 PM $0.0000977
+2.53%
$97,729 $980
May 12, 11 AM $0.0000953
-2.53%
$95,318 $954
May 12, 10 AM $0.0000978
-3.64%
$97,791 $857
May 12, 9 AM $0.000101
+0.09%
$101,483 $730
May 12, 8 AM $0.000101
-0.58%
$101,388 $730
May 12, 7 AM $0.000102
-1.99%
$101,979 $865
May 12, 6 AM $0.000104
+1.82%
$104,048 $887
May 12, 5 AM $0.000102
-0.46%
$102,191 $867
May 12, 4 AM $0.000103
-1.48%
$102,664 $846