UNI Historical Data

UNI Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $0.000104
+0.93%
$104,210 $872
May 12, 2 AM $0.000103
-3.77%
$103,255 $866
May 12, 1 AM $0.000107
-2.41%
$107,296 $729
May 12, 12 AM $0.00011
+1.13%
$109,947 $747
May 11, 11 PM $0.000109
-0.45%
$108,721 $744
May 11, 10 PM $0.000109
+0.69%
$109,217 $755
May 11, 9 PM $0.000108
-1.69%
$108,472 $745
May 11, 8 PM $0.00011
-0.89%
$110,341 $811
May 11, 7 PM $0.000111
+0.69%
$111,330 $1,213
May 11, 6 PM $0.000111
-0.58%
$110,573 $1,765
May 11, 5 PM $0.000111
+1.95%
$111,215 $1,802
May 11, 4 PM $0.000109
+0.15%
$109,091 $2,195
May 11, 3 PM $0.000109
+0.80%
$108,923 $2,257
May 11, 2 PM $0.000108
-0.59%
$108,058 $2,242
May 11, 1 PM $0.000109
-2.44%
$108,699 $2,323
May 11, 12 PM $0.000111
+1.75%
$111,421 $2,209
May 11, 11 AM $0.00011
-0.36%
$109,506 $2,239
May 11, 10 AM $0.00011
+1.09%
$109,904 $2,282
May 11, 9 AM $0.000109
-0.42%
$108,719 $2,274
May 11, 8 AM $0.000109
-3.31%
$109,175 $2,264
May 11, 7 AM $0.000113
-0.93%
$112,907 $2,217
May 11, 6 AM $0.000114
+0.05%
$113,963 $2,167
May 11, 5 AM $0.000114
-0.65%
$113,910 $2,159
May 11, 4 AM $0.000115
-0.94%
$114,656 $2,173
May 11, 3 AM $0.000116
-0.50%
$115,750 $2,126
May 11, 2 AM $0.000116
-0.77%
$116,327 $2,126
May 11, 1 AM $0.000117
-0.08%
$117,229 $2,000
May 11, 12 AM $0.000117
-0.99%
$117,318 $1,965
May 10, 11 PM $0.000118
+0.11%
$118,488 $1,970
May 10, 10 PM $0.000118
-2.83%
$118,360 $1,968
May 10, 9 PM $0.000122
+3.10%
$121,802 $2,049
May 10, 8 PM $0.000118
-4.88%
$118,146 $1,894
May 10, 7 PM $0.000124
+2.64%
$124,203 $1,518
May 10, 6 PM $0.000121
+4.30%
$121,011 $986
May 10, 5 PM $0.000116
+13.53%
$116,025 $1,528
May 10, 4 PM $0.000102
+5.08%
$102,201 $1,215
May 10, 3 PM $0.0000973
+4.73%
$97,257 $1,173
May 10, 2 PM $0.0000929
+3.86%
$92,864 $1,149
May 10, 1 PM $0.0000894
+0.58%
$89,416 $1,050
May 10, 12 PM $0.0000889
-1.51%
$88,898 $1,044
May 10, 11 AM $0.0000903
+1.15%
$90,262 $1,060
May 10, 10 AM $0.0000892
+2.19%
$89,234 $980
May 10, 9 AM $0.0000873
-0.81%
$87,319 $938
May 10, 8 AM $0.0000872
+2.60%
$87,208 $959
May 10, 7 AM $0.000085
+1.75%
$84,994 $915
May 10, 6 AM $0.0000835
+0.10%
$83,529 $1,002
May 10, 5 AM $0.0000834
-0.25%
$83,446 $1,122
May 10, 4 AM $0.0000837
-0.84%
$83,651 $1,149
May 10, 3 AM $0.0000844
+0.62%
$84,364 $1,159
May 10, 2 AM $0.0000837
+1.00%
$83,742 $1,263