Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNI Historical Data

UNI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 8 PM $0.0000478
-0.31%
$47,816 $0
Jul 2, 7 PM $0.000048
-0.26%
$47,994 $0
Jul 2, 6 PM $0.000048
+0.25%
$48,049 $0
Jul 2, 5 PM $0.000048
-0.17%
$48,042 $0
Jul 2, 4 PM $0.0000479
-0.53%
$47,897 $0
Jul 2, 3 PM $0.0000483
+0.12%
$48,257 $1
Jul 2, 2 PM $0.0000481
-1.56%
$48,100 $13
Jul 2, 1 PM $0.0000487
+1.06%
$48,690 $18
Jul 2, 12 PM $0.0000484
-0.27%
$48,399 $18
Jul 2, 11 AM $0.0000487
+0.46%
$48,659 $18
Jul 2, 10 AM $0.0000483
+0.40%
$48,332 $18
Jul 2, 9 AM $0.000048
+0.60%
$48,045 $18
Jul 2, 8 AM $0.0000477
+0.25%
$47,656 $18
Jul 2, 7 AM $0.0000475
-0.09%
$47,456 $17
Jul 2, 6 AM $0.0000477
+0.28%
$47,698 $36
Jul 2, 5 AM $0.0000477
-0.31%
$47,749 $36
Jul 2, 4 AM $0.0000478
+0.95%
$47,816 $36
Jul 2, 3 AM $0.0000473
+0.67%
$47,319 $37
Jul 2, 2 AM $0.000047
-0.41%
$46,996 $37
Jul 2, 1 AM $0.000047
+1.39%
$47,038 $37
Jul 2, 12 AM $0.0000464
-0.46%
$46,360 $77
Jul 1, 11 PM $0.0000466
-0.79%
$46,646 $76
Jul 1, 10 PM $0.000047
-0.22%
$47,029 $76
Jul 1, 9 PM $0.0000471
+1.08%
$47,136 $77
Jul 1, 8 PM $0.0000465
-0.06%
$46,490 $76
Jul 1, 7 PM $0.0000466
+0.15%
$46,560 $75
Jul 1, 6 PM $0.0000466
-0.32%
$46,572 $75
Jul 1, 5 PM $0.0000466
-0.10%
$46,563 $76
Jul 1, 4 PM $0.0000469
+0.55%
$46,892 $76
Jul 1, 3 PM $0.0000467
+1.35%
$46,742 $76
Jul 1, 2 PM $0.0000461
+0.19%
$46,092 $64
Jul 1, 1 PM $0.0000457
+0.58%
$45,684 $60
Jul 1, 12 PM $0.0000454
-0.27%
$45,413 $71
Jul 1, 11 AM $0.0000455
+0.04%
$45,490 $89
Jul 1, 10 AM $0.0000454
-0.44%
$45,424 $89
Jul 1, 9 AM $0.0000457
+0.95%
$45,735 $90
Jul 1, 8 AM $0.0000452
-0.45%
$45,156 $89
Jul 1, 7 AM $0.0000453
+1.06%
$45,316 $89
Jul 1, 6 AM $0.0000451
-0.78%
$45,118 $71
Jul 1, 5 AM $0.0000454
-0.47%
$45,405 $104
Jul 1, 4 AM $0.0000454
+0.04%
$45,443 $105
Jul 1, 3 AM $0.000045
-0.40%
$45,029 $121
Jul 1, 2 AM $0.0000449
+1.15%
$44,932 $120
Jul 1, 1 AM $0.0000443
-0.43%
$44,289 $118
Jul 1, 12 AM $0.0000446
+0.26%
$44,557 $79
Jun 30, 11 PM $0.0000444
-0.16%
$44,413 $79
Jun 30, 10 PM $0.0000445
-0.17%
$44,473 $79
Jun 30, 9 PM $0.0000446
-0.16%
$44,551 $79
Jun 30, 8 PM $0.0000446
-0.42%
$44,609 $79
Jun 30, 7 PM $0.0000449
+0.29%
$44,906 $80