UNI Historical Data

UNI Page 32
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $0.0000829
-1.54%
$82,913 $1,248
May 10, 12 AM $0.0000842
+2.02%
$84,212 $1,501
May 9, 11 PM $0.0000825
-0.53%
$82,545 $1,486
May 9, 10 PM $0.000083
+0.21%
$82,981 $1,494
May 9, 9 PM $0.0000828
+0.69%
$82,805 $1,480
May 9, 8 PM $0.0000822
+0.13%
$82,236 $1,469
May 9, 7 PM $0.0000821
-0.08%
$82,132 $1,468
May 9, 6 PM $0.0000886
+6.67%
$88,580 $1,163
May 9, 5 PM $0.000083
+3.14%
$83,038 $842
May 9, 4 PM $0.0000805
+0.28%
$80,509 $732
May 9, 3 PM $0.0000803
-0.42%
$80,287 $730
May 9, 2 PM $0.0000806
-0.14%
$80,626 $733
May 9, 1 PM $0.0000807
-0.08%
$80,743 $734
May 9, 12 PM $0.0000808
+0.12%
$80,806 $735
May 9, 11 AM $0.0000807
+0.67%
$80,707 $734
May 9, 10 AM $0.0000802
-0.40%
$80,173 $717
May 9, 9 AM $0.0000805
-1.75%
$80,492 $720
May 9, 8 AM $0.0000819
+0.15%
$81,926 $733
May 9, 7 AM $0.0000816
+0.49%
$81,573 $731
May 9, 6 AM $0.0000829
-0.48%
$82,861 $732
May 9, 5 AM $0.000083
-0.07%
$83,043 $627
May 9, 4 AM $0.0000835
+0.53%
$83,451 $472
May 9, 3 AM $0.0000832
-0.94%
$83,244 $498
May 9, 2 AM $0.000083
+1.63%
$82,975 $504
May 9, 1 AM $0.0000823
+6.67%
$82,293 $393
May 9, 12 AM $0.0000755
+2.50%
$75,545 $169
May 8, 11 PM $0.0000739
+0.27%
$73,903 $150
May 8, 10 PM $0.0000738
-0.24%
$73,766 $148
May 8, 9 PM $0.0000736
-0.15%
$73,599 $153
May 8, 8 PM $0.0000739
+0.18%
$73,900 $153
May 8, 7 PM $0.0000739
+0.19%
$73,937 $153
May 8, 6 PM $0.0000731
+0.97%
$73,069 $153
May 8, 5 PM $0.0000714
+0.60%
$71,398 $37
May 8, 4 PM $0.0000709
+0.30%
$70,948 $36
May 8, 3 PM $0.0000704
-0.86%
$70,448 $36
May 8, 2 PM $0.00007
+1.82%
$69,973 $36
May 8, 1 PM $0.0000688
-0.62%
$68,770 $35
May 8, 12 PM $0.0000691
-0.03%
$69,126 $35
May 8, 11 AM $0.0000693
+0.40%
$69,287 $35
May 8, 10 AM $0.0000687
-0.04%
$68,660 $36
May 8, 9 AM $0.0000689
+0.64%
$68,914 $36
May 8, 8 AM $0.0000682
+0.55%
$68,174 $36
May 8, 7 AM $0.0000675
-0.27%
$67,518 $35
May 8, 6 AM $0.0000676
-0.48%
$67,617 $35
May 8, 5 AM $0.0000678
+0.18%
$67,801 $35
May 8, 4 AM $0.0000679
+0.79%
$67,945 $325
May 8, 3 AM $0.0000674
+0.07%
$67,429 $305
May 8, 2 AM $0.0000672
-0.16%
$67,163 $298
May 8, 1 AM $0.0000673
-0.38%
$67,309 $298
May 8, 12 AM $0.0000677
+0.07%
$67,718 $299