UNI Historical Data

UNI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0000509
+0.93%
$ 50,911 $ 1
Mar 13, 12 AM $ 0.000051
+2.45%
$ 50,959 $ 2
Mar 12, 11 PM $ 0.0000495
+1.32%
$ 49,469 $ 2
Mar 12, 10 PM $ 0.0000489
-0.09%
$ 48,864 $ 2
Mar 12, 9 PM $ 0.0000488
+0.11%
$ 48,771 $ 2
Mar 12, 8 PM $ 0.0000487
-0.76%
$ 48,657 $ 2
Mar 12, 7 PM $ 0.000049
+0.70%
$ 49,037 $ 2
Mar 12, 6 PM $ 0.0000488
-0.13%
$ 48,752 $ 2
Mar 12, 5 PM $ 0.0000488
-0.19%
$ 48,793 $ 2
Mar 12, 4 PM $ 0.0000487
+0.24%
$ 48,710 $ 2
Mar 12, 3 PM $ 0.0000487
+0.93%
$ 48,710 $ 2
Mar 12, 2 PM $ 0.0000483
-1.31%
$ 48,320 $ 1
Mar 12, 1 PM $ 0.0000492
-0.61%
$ 49,240 $ 2
Mar 12, 12 PM $ 0.0000493
+0.49%
$ 49,344 $ 36
Mar 12, 11 AM $ 0.000049
-0.20%
$ 48,963 $ 35
Mar 12, 10 AM $ 0.0000491
+0.31%
$ 49,068 $ 35
Mar 12, 9 AM $ 0.0000487
-0.72%
$ 48,722 $ 50
Mar 12, 8 AM $ 0.0000491
+0.18%
$ 49,102 $ 49
Mar 12, 7 AM $ 0.000049
+0.91%
$ 48,999 $ 49
Mar 12, 6 AM $ 0.0000486
+0.45%
$ 48,561 $ 48
Mar 12, 5 AM $ 0.0000483
-0.38%
$ 48,290 $ 48
Mar 12, 4 AM $ 0.0000484
+0.05%
$ 48,391 $ 48
Mar 12, 3 AM $ 0.0000486
+0.39%
$ 48,631 $ 48
Mar 12, 2 AM $ 0.0000486
-0.07%
$ 48,645 $ 48
Mar 12, 1 AM $ 0.0000487
-0.68%
$ 48,687 $ 49
Mar 12, 12 AM $ 0.0000495
-0.18%
$ 49,491 $ 49
Mar 11, 11 PM $ 0.0000498
+0.01%
$ 49,844 $ 59
Mar 11, 10 PM $ 0.0000498
-0.30%
$ 49,839 $ 59
Mar 11, 9 PM $ 0.00005
+0.37%
$ 49,978 $ 59
Mar 11, 8 PM $ 0.0000497
-1.42%
$ 49,733 $ 59
Mar 11, 7 PM $ 0.0000504
+0.86%
$ 50,364 $ 60
Mar 11, 6 PM $ 0.0000498
+0.25%
$ 49,790 $ 59
Mar 11, 5 PM $ 0.0000499
+0.83%
$ 49,943 $ 59
Mar 11, 4 PM $ 0.0000494
+0.45%
$ 49,393 $ 61
Mar 11, 3 PM $ 0.0000489
-1.30%
$ 48,893 $ 60
Mar 11, 2 PM $ 0.0000495
+1.00%
$ 49,481 $ 64
Mar 11, 1 PM $ 0.0000498
+2.17%
$ 49,753 $ 63
Mar 11, 12 PM $ 0.0000487
+0.82%
$ 48,652 $ 29
Mar 11, 11 AM $ 0.0000483
-0.29%
$ 48,339 $ 29
Mar 11, 10 AM $ 0.0000484
+0.02%
$ 48,355 $ 29
Mar 11, 9 AM $ 0.0000483
-0.07%
$ 48,269 $ 14
Mar 11, 8 AM $ 0.0000483
-0.12%
$ 48,270 $ 18
Mar 11, 7 AM $ 0.0000484
+0.10%
$ 48,410 $ 18
Mar 11, 6 AM $ 0.0000485
+0.42%
$ 48,455 $ 18
Mar 11, 5 AM $ 0.0000485
-0.40%
$ 48,457 $ 18
Mar 11, 4 AM $ 0.0000486
-0.13%
$ 48,589 $ 22
Mar 11, 3 AM $ 0.0000486
+0.90%
$ 48,563 $ 22
Mar 11, 2 AM $ 0.0000485
+0.20%
$ 48,452 $ 22
Mar 11, 1 AM $ 0.0000484
-0.12%
$ 48,375 $ 22
Mar 11, 12 AM $ 0.0000483
-0.12%
$ 48,349 $ 22