Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNI Historical Data

UNI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 6 PM $0.0000447
+0.05%
$44,674 $79
Jun 30, 5 PM $0.0000447
+0.31%
$44,709 $219
Jun 30, 4 PM $0.0000443
-0.74%
$44,311 $219
Jun 30, 3 PM $0.0000446
+0.48%
$44,585 $219
Jun 30, 2 PM $0.0000446
+1.31%
$44,607 $465
Jun 30, 1 PM $0.0000439
+0.04%
$43,871 $462
Jun 30, 12 PM $0.0000437
-0.24%
$43,746 $460
Jun 30, 11 AM $0.0000437
-0.80%
$43,708 $430
Jun 30, 10 AM $0.0000437
+0.10%
$43,678 $432
Jun 30, 9 AM $0.0000436
+0.15%
$43,553 $432
Jun 30, 8 AM $0.0000437
-0.58%
$43,664 $430
Jun 30, 7 AM $0.0000438
-0.38%
$43,802 $434
Jun 30, 6 AM $0.0000439
+0.49%
$43,902 $485
Jun 30, 5 AM $0.0000437
-1.16%
$43,697 $482
Jun 30, 4 AM $0.0000443
+0.02%
$44,286 $448
Jun 30, 3 AM $0.0000442
-0.16%
$44,223 $449
Jun 30, 2 AM $0.0000442
+0.34%
$44,170 $434
Jun 30, 1 AM $0.0000442
+0.19%
$44,235 $431
Jun 30, 12 AM $0.0000462
-1.34%
$46,172 $433
Jun 29, 11 PM $0.0000465
-0.46%
$46,524 $432
Jun 29, 10 PM $0.0000467
-0.48%
$46,717 $432
Jun 29, 9 PM $0.000047
+0.27%
$46,955 $434
Jun 29, 8 PM $0.0000469
+0.24%
$46,942 $433
Jun 29, 7 PM $0.0000468
+0.18%
$46,822 $433
Jun 29, 6 PM $0.0000467
-0.29%
$46,722 $432
Jun 29, 5 PM $0.0000469
+1.24%
$46,856 $433
Jun 29, 4 PM $0.0000459
-0.43%
$45,931 $299
Jun 29, 3 PM $0.000046
-5.30%
$46,043 $298
Jun 29, 2 PM $0.0000489
+0.56%
$48,873 $50
Jun 29, 1 PM $0.0000491
+0.33%
$49,081 $50
Jun 29, 12 PM $0.0000493
+1.21%
$49,337 $50
Jun 29, 11 AM $0.0000488
+0.06%
$48,821 $50
Jun 29, 10 AM $0.0000489
+0.18%
$48,932 $50
Jun 29, 9 AM $0.0000488
+0.02%
$48,815 $50
Jun 29, 8 AM $0.0000487
-0.59%
$48,704 $65
Jun 29, 7 AM $0.0000489
-0.73%
$48,874 $65
Jun 29, 6 AM $0.0000494
+1.17%
$49,358 $15
Jun 29, 5 AM $0.0000486
-0.39%
$48,644 $15
Jun 29, 4 AM $0.000049
-0.43%
$48,978 $15
Jun 29, 3 AM $0.0000493
+1.21%
$49,289 $15
Jun 29, 2 AM $0.0000485
+0.02%
$48,503 $15
Jun 29, 1 AM $0.0000483
+0.26%
$48,342 $15
Jun 29, 12 AM $0.0000481
-1.10%
$48,057 $15
Jun 28, 11 PM $0.0000484
+0.45%
$48,367 $15
Jun 28, 10 PM $0.0000483
+0.19%
$48,332 $15
Jun 28, 9 PM $0.0000485
-0.24%
$48,469 $15
Jun 28, 8 PM $0.0000486
+0.79%
$48,644 $15
Jun 28, 7 PM $0.0000486
+0.19%
$48,633 $25
Jun 28, 6 PM $0.0000486
+0.03%
$48,557 $25
Jun 28, 5 PM $0.0000485
-0.29%
$48,462 $25