Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNI Historical Data

UNI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 PM $0.0000485
-0.63%
$48,476 $25
Jun 28, 3 PM $0.000049
-0.02%
$48,958 $86
Jun 28, 2 PM $0.000049
+0.23%
$49,036 $87
Jun 28, 1 PM $0.0000489
-0.20%
$48,882 $87
Jun 28, 12 PM $0.0000491
+0.40%
$49,132 $87
Jun 28, 11 AM $0.0000489
+0.33%
$48,913 $87
Jun 28, 10 AM $0.0000486
-0.65%
$48,595 $86
Jun 28, 9 AM $0.000049
+0.53%
$48,987 $87
Jun 28, 8 AM $0.0000485
-0.08%
$48,487 $71
Jun 28, 7 AM $0.0000484
+0.54%
$48,441 $71
Jun 28, 6 AM $0.0000482
-0.28%
$48,212 $71
Jun 28, 5 AM $0.0000483
-0.67%
$48,263 $71
Jun 28, 4 AM $0.0000484
-0.06%
$48,418 $71
Jun 28, 3 AM $0.0000484
+0.19%
$48,437 $71
Jun 28, 2 AM $0.0000484
-0.27%
$48,388 $71
Jun 28, 1 AM $0.0000485
-0.23%
$48,460 $71
Jun 28, 12 AM $0.0000488
+0.13%
$48,831 $71
Jun 27, 11 PM $0.0000487
+0.08%
$48,740 $72
Jun 27, 10 PM $0.0000487
-0.19%
$48,655 $72
Jun 27, 9 PM $0.000049
-0.13%
$48,958 $70
Jun 27, 8 PM $0.0000491
+0.07%
$49,068 $71
Jun 27, 7 PM $0.0000498
-1.32%
$49,755 $71
Jun 27, 6 PM $0.0000504
-0.49%
$50,442 $61
Jun 27, 5 PM $0.0000507
-0.87%
$50,679 $61
Jun 27, 4 PM $0.0000512
-0.08%
$51,185 $71
Jun 27, 3 PM $0.0000512
+0.53%
$51,194 $10
Jun 27, 2 PM $0.0000509
+0.06%
$50,889 $10
Jun 27, 1 PM $0.0000508
+0.50%
$50,819 $10
Jun 27, 12 PM $0.0000504
-0.03%
$50,390 $128
Jun 27, 11 AM $0.0000503
-0.44%
$50,311 $128
Jun 27, 10 AM $0.0000505
+0.04%
$50,519 $128
Jun 27, 9 AM $0.0000505
-0.59%
$50,506 $128
Jun 27, 8 AM $0.000051
-0.37%
$50,954 $129
Jun 27, 7 AM $0.0000513
-0.58%
$51,348 $130
Jun 27, 6 AM $0.0000515
+0.43%
$51,490 $131
Jun 27, 5 AM $0.0000511
-0.33%
$51,084 $169
Jun 27, 4 AM $0.0000512
+0.39%
$51,240 $177
Jun 27, 3 AM $0.0000511
-0.15%
$51,058 $176
Jun 27, 2 AM $0.000051
+0.87%
$51,016 $418
Jun 27, 1 AM $0.0000505
+0.39%
$50,545 $414
Jun 27, 12 AM $0.0000502
-0.51%
$50,220 $412
Jun 26, 11 PM $0.0000505
+0.20%
$50,452 $413
Jun 26, 10 PM $0.0000502
-0.42%
$50,209 $412
Jun 26, 9 PM $0.0000504
+0.06%
$50,429 $412
Jun 26, 8 PM $0.0000504
-0.55%
$50,353 $415
Jun 26, 7 PM $0.0000506
+0.70%
$50,574 $418
Jun 26, 6 PM $0.0000502
-0.21%
$50,221 $414
Jun 26, 5 PM $0.0000503
+0.14%
$50,343 $415
Jun 26, 4 PM $0.0000501
+0.03%
$50,074 $406
Jun 26, 3 PM $0.0000498
+0.75%
$49,826 $405