UNI Historical Data

UNI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.0000895
-0.03%
$ 89,482 $ 31
Jan 26, 6 PM $ 0.0000897
+0.63%
$ 89,664 $ 31
Jan 26, 5 PM $ 0.000089
-0.79%
$ 88,965 $ 31
Jan 26, 4 PM $ 0.0000892
+0.45%
$ 89,175 $ 31
Jan 26, 3 PM $ 0.000089
-0.24%
$ 89,044 $ 31
Jan 26, 2 PM $ 0.0000893
+0.55%
$ 89,337 $ 31
Jan 26, 1 PM $ 0.0000888
+0.31%
$ 88,802 $ 31
Jan 26, 12 PM $ 0.0000885
+0.03%
$ 88,494 $ 31
Jan 26, 11 AM $ 0.0000885
-0.07%
$ 88,517 $ 32
Jan 26, 10 AM $ 0.0000885
+0.34%
$ 88,531 $ 37
Jan 26, 9 AM $ 0.0000884
-1.01%
$ 88,379 $ 37
Jan 26, 8 AM $ 0.0000895
+0.37%
$ 89,518 $ 37
Jan 26, 7 AM $ 0.0000892
+0.04%
$ 89,229 $ 37
Jan 26, 6 AM $ 0.0000891
-0.05%
$ 89,087 $ 37
Jan 26, 5 AM $ 0.000089
-0.23%
$ 89,003 $ 37
Jan 26, 4 AM $ 0.0000892
+1.45%
$ 89,233 $ 37
Jan 26, 3 AM $ 0.0000881
-0.48%
$ 88,121 $ 37
Jan 26, 2 AM $ 0.0000887
+0.06%
$ 88,657 $ 7
Jan 26, 1 AM $ 0.0000885
+1.51%
$ 88,463 $ 7
Jan 26, 12 AM $ 0.0000868
+0.44%
$ 86,751 $ 9
Jan 25, 11 PM $ 0.000086
+0.75%
$ 85,976 $ 13
Jan 25, 10 PM $ 0.0000857
-0.39%
$ 85,669 $ 13
Jan 25, 9 PM $ 0.0000856
+0.36%
$ 85,624 $ 13
Jan 25, 8 PM $ 0.0000849
-0.17%
$ 84,888 $ 11
Jan 25, 7 PM $ 0.0000857
-1.33%
$ 85,670 $ 11
Jan 25, 6 PM $ 0.0000867
-1.47%
$ 86,693 $ 15
Jan 25, 5 PM $ 0.0000877
-0.34%
$ 87,718 $ 15
Jan 25, 4 PM $ 0.0000878
-2.14%
$ 87,804 $ 15
Jan 25, 3 PM $ 0.0000903
+0.09%
$ 90,262 $ 15
Jan 25, 2 PM $ 0.0000902
-0.70%
$ 90,233 $ 15
Jan 25, 1 PM $ 0.0000911
+0.38%
$ 91,125 $ 16
Jan 25, 12 PM $ 0.0000907
-0.21%
$ 90,735 $ 15
Jan 25, 11 AM $ 0.000091
-0.71%
$ 91,010 $ 15
Jan 25, 10 AM $ 0.000092
+0.91%
$ 91,954 $ 9
Jan 25, 9 AM $ 0.0000912
+0.16%
$ 91,222 $ 9
Jan 25, 8 AM $ 0.0000912
-0.16%
$ 91,162 $ 9
Jan 25, 7 AM $ 0.0000914
-0.33%
$ 91,390 $ 9
Jan 25, 6 AM $ 0.0000917
-0.28%
$ 91,741 $ 9
Jan 25, 5 AM $ 0.0000918
-0.06%
$ 91,762 $ 9
Jan 25, 4 AM $ 0.0000919
+0.51%
$ 91,934 $ 9
Jan 25, 3 AM $ 0.0000915
-0.95%
$ 91,522 $ 9
Jan 25, 2 AM $ 0.0000924
+0.17%
$ 92,424 $ 194
Jan 25, 1 AM $ 0.0000922
+0.01%
$ 92,208 $ 194
Jan 25, 12 AM $ 0.0000921
+0.39%
$ 92,065 $ 193
Jan 24, 11 PM $ 0.0000917
-0.23%
$ 91,690 $ 188
Jan 24, 10 PM $ 0.0000919
+0.44%
$ 91,864 $ 189
Jan 24, 9 PM $ 0.0000914
-0.23%
$ 91,399 $ 189
Jan 24, 8 PM $ 0.0000917
+0.34%
$ 91,693 $ 189
Jan 24, 7 PM $ 0.0000916
-0.15%
$ 91,608 $ 188
Jan 24, 6 PM $ 0.0000918
+0.05%
$ 91,814 $ 186