UNI Historical Data

UNI Page 33
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $0.0000676
+0.43%
$67,598 $299
May 7, 10 PM $0.0000674
-0.20%
$67,407 $298
May 7, 9 PM $0.0000675
-0.27%
$67,468 $279
May 7, 8 PM $0.000068
+0.02%
$67,987 $280
May 7, 7 PM $0.0000678
-0.52%
$67,763 $281
May 7, 6 PM $0.0000683
+0.68%
$68,260 $282
May 7, 5 PM $0.0000676
-0.76%
$67,590 $280
May 7, 4 PM $0.0000683
+0.13%
$68,321 $689
May 7, 3 PM $0.0000678
-0.35%
$67,838 $690
May 7, 2 PM $0.0000688
-0.46%
$68,768 $688
May 7, 1 PM $0.0000696
-0.66%
$69,569 $698
May 7, 12 PM $0.0000699
+0.44%
$69,909 $708
May 7, 11 AM $0.0000695
+0.40%
$69,500 $812
May 7, 10 AM $0.0000689
-0.60%
$68,882 $896
May 7, 9 AM $0.0000693
-1.01%
$69,327 $958
May 7, 8 AM $0.00007
-0.66%
$69,961 $968
May 7, 7 AM $0.0000703
+0.95%
$70,261 $974
May 7, 5 AM $0.0000642
+0.00%
$-- $688
May 7, 4 AM $0.0000642
+0.48%
$64,225 $685
May 7, 3 AM $0.0000638
-0.10%
$63,775 $682
May 7, 2 AM $0.000067
-0.38%
$66,962 $723
May 7, 1 AM $0.0000673
-0.15%
$67,267 $731
May 7, 12 AM $0.0000677
-0.58%
$67,664 $732
May 6, 11 PM $0.000068
-0.29%
$68,029 $740
May 6, 10 PM $0.0000681
-0.88%
$68,084 $742
May 6, 9 PM $0.0000682
+0.21%
$68,168 $747
May 6, 8 PM $0.0000683
-0.25%
$68,336 $740
May 6, 5 PM $0.0000718
+0.05%
$71,821 $328
May 6, 4 PM $0.0000714
-0.16%
$71,447 $327
May 6, 3 PM $0.0000715
-0.32%
$71,536 $326
May 6, 2 PM $0.0000715
-1.00%
$71,521 $327
May 6, 1 PM $0.000072
-3.25%
$72,026 $329
May 6, 12 PM $0.0000743
-0.34%
$74,276 $339
May 6, 11 AM $0.0000737
-0.26%
$73,684 $233
May 6, 10 AM $0.0000745
+1.37%
$74,453 $231
May 6, 9 AM $0.0000727
+0.43%
$72,736 $82
May 6, 8 AM $0.0000719
+0.66%
$71,936 $110
May 6, 7 AM $0.0000715
+0.52%
$71,464 $108
May 6, 6 AM $0.0000707
+0.32%
$70,697 $108
May 6, 5 AM $0.0000705
-0.11%
$70,526 $107
May 6, 4 AM $0.0000706
-0.36%
$70,640 $107
May 6, 3 AM $0.0000706
+0.34%
$70,594 $108
May 6, 2 AM $0.0000702
+0.43%
$70,219 $107
May 6, 1 AM $0.0000696
+1.17%
$69,626 $49
May 6, 12 AM $0.0000688
-0.13%
$68,820 $48
May 5, 11 PM $0.000069
-0.13%
$69,047 $48
May 5, 10 PM $0.0000696
+0.53%
$69,649 $48
May 5, 9 PM $0.0000695
+0.37%
$69,468 $48
May 5, 8 PM $0.0000691
+0.61%
$69,076 $48
May 5, 7 PM $0.0000687
+0.34%
$68,699 $48