Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNI Historical Data

UNI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2 PM $0.0000498
+2.70%
$49,777 $402
Jun 26, 1 PM $0.0000481
+2.53%
$48,101 $409
Jun 26, 12 PM $0.0000474
+0.77%
$47,381 $282
Jun 26, 11 AM $0.000047
-0.18%
$47,017 $283
Jun 26, 10 AM $0.0000472
-0.90%
$47,197 $284
Jun 26, 9 AM $0.0000478
+0.11%
$47,802 $286
Jun 26, 8 AM $0.0000478
-0.86%
$47,776 $288
Jun 26, 7 AM $0.0000483
+0.53%
$48,315 $290
Jun 26, 6 AM $0.0000475
+1.42%
$47,542 $289
Jun 26, 5 AM $0.0000468
+0.26%
$46,764 $282
Jun 26, 4 AM $0.0000502
+0.29%
$50,169 $247
Jun 26, 3 AM $0.0000497
+0.88%
$49,689 $246
Jun 26, 2 AM $0.0000494
-1.08%
$49,446 $40
Jun 26, 1 AM $0.0000499
-1.16%
$49,904 $40
Jun 26, 12 AM $0.0000507
+0.17%
$50,691 $41
Jun 25, 11 PM $0.0000507
+0.52%
$50,664 $41
Jun 25, 10 PM $0.0000504
-0.03%
$50,366 $41
Jun 25, 9 PM $0.0000504
+0.57%
$50,378 $139
Jun 25, 8 PM $0.0000503
+0.36%
$50,291 $134
Jun 25, 7 PM $0.0000502
-0.05%
$50,197 $134
Jun 25, 6 PM $0.0000503
-0.88%
$50,289 $134
Jun 25, 5 PM $0.0000514
+1.87%
$51,352 $136
Jun 25, 4 PM $0.0000505
+0.82%
$50,520 $135
Jun 25, 3 PM $0.0000499
-0.10%
$49,946 $137
Jun 25, 2 PM $0.00005
+2.43%
$50,005 $136
Jun 25, 1 PM $0.0000508
-0.11%
$50,845 $159
Jun 25, 12 PM $0.0000508
+0.15%
$50,821 $166
Jun 25, 11 AM $0.000051
-0.02%
$50,986 $165
Jun 25, 10 AM $0.000051
-0.61%
$50,983 $166
Jun 25, 9 AM $0.0000513
-0.13%
$51,294 $167
Jun 25, 8 AM $0.0000514
-0.45%
$51,412 $167
Jun 25, 7 AM $0.0000514
+0.57%
$51,395 $168
Jun 25, 6 AM $0.0000511
+0.38%
$51,082 $166
Jun 25, 5 AM $0.000051
+1.01%
$50,995 $166
Jun 25, 4 AM $0.0000502
+0.30%
$50,184 $164
Jun 25, 3 AM $0.00005
-1.04%
$49,956 $163
Jun 25, 2 AM $0.0000506
+0.16%
$50,571 $125
Jun 25, 1 AM $0.0000504
-0.12%
$50,448 $125
Jun 25, 12 AM $0.0000506
-0.74%
$50,585 $127
Jun 24, 11 PM $0.000051
-0.02%
$50,998 $128
Jun 24, 10 PM $0.000051
-1.41%
$51,023 $128
Jun 24, 9 PM $0.0000517
+0.03%
$51,728 $251
Jun 24, 8 PM $0.0000516
+1.66%
$51,641 $250
Jun 24, 7 PM $0.0000508
+0.49%
$50,848 $246
Jun 24, 6 PM $0.0000507
+2.32%
$50,728 $245
Jun 24, 5 PM $0.0000497
-0.72%
$49,677 $242
Jun 24, 4 PM $0.000051
+0.09%
$51,030 $249
Jun 24, 3 PM $0.0000512
-0.78%
$51,227 $254
Jun 24, 2 PM $0.0000517
-0.01%
$51,689 $257
Jun 24, 1 PM $0.0000516
-1.50%
$51,638 $257