UNI Historical Data

UNI Page 34
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0000918
+0.04%
$ 91,767 $ 186
Jan 24, 4 PM $ 0.0000913
-0.35%
$ 91,313 $ 186
Jan 24, 3 PM $ 0.0000922
-0.26%
$ 92,203 $ 186
Jan 24, 2 PM $ 0.0000923
-0.16%
$ 92,350 $ 198
Jan 24, 1 PM $ 0.0000922
-0.19%
$ 92,212 $ 198
Jan 24, 12 PM $ 0.0000925
+0.25%
$ 92,465 $ 198
Jan 24, 11 AM $ 0.0000923
+0.10%
$ 92,303 $ 198
Jan 24, 10 AM $ 0.0000921
+0.04%
$ 92,071 $ 198
Jan 24, 9 AM $ 0.0000922
-0.16%
$ 92,156 $ 198
Jan 24, 8 AM $ 0.0000922
+0.10%
$ 92,218 $ 198
Jan 24, 7 AM $ 0.0000921
-0.22%
$ 92,110 $ 198
Jan 24, 6 AM $ 0.0000923
+0.10%
$ 92,328 $ 198
Jan 24, 5 AM $ 0.0000923
-0.21%
$ 92,300 $ 198
Jan 24, 4 AM $ 0.0000925
-0.11%
$ 92,485 $ 199
Jan 24, 3 AM $ 0.0000927
+3.69%
$ 92,741 $ 199
Jan 24, 2 AM $ 0.0000895
+0.39%
$ 89,472 $ 34
Jan 24, 1 AM $ 0.000089
-0.07%
$ 89,045 $ 34
Jan 24, 12 AM $ 0.0000894
-0.21%
$ 89,401 $ 34
Jan 23, 11 PM $ 0.0000895
-0.26%
$ 89,523 $ 74
Jan 23, 10 PM $ 0.0000898
+0.51%
$ 89,832 $ 74
Jan 23, 9 PM $ 0.0000894
+0.43%
$ 89,445 $ 73
Jan 23, 8 PM $ 0.0000889
-1.11%
$ 88,867 $ 73
Jan 23, 7 PM $ 0.0000898
-1.39%
$ 89,822 $ 74
Jan 23, 6 PM $ 0.0000914
+0.17%
$ 91,401 $ 75
Jan 23, 5 PM $ 0.0000917
+0.76%
$ 91,670 $ 75
Jan 23, 4 PM $ 0.0000909
+0.84%
$ 90,899 $ 75
Jan 23, 3 PM $ 0.0000896
+1.26%
$ 89,568 $ 74
Jan 23, 2 PM $ 0.0000883
-1.23%
$ 88,323 $ 73
Jan 23, 1 PM $ 0.0000894
-0.22%
$ 89,378 $ 59
Jan 23, 12 PM $ 0.0000895
-0.47%
$ 89,546 $ 59
Jan 23, 11 AM $ 0.0000902
-0.07%
$ 90,174 $ 60
Jan 23, 10 AM $ 0.0000902
+0.03%
$ 90,219 $ 58
Jan 23, 9 AM $ 0.0000902
+0.16%
$ 90,209 $ 58
Jan 23, 8 AM $ 0.0000902
-0.65%
$ 90,231 $ 58
Jan 23, 7 AM $ 0.0000909
+0.04%
$ 90,893 $ 59
Jan 23, 6 AM $ 0.0000908
-0.02%
$ 90,837 $ 59
Jan 23, 5 AM $ 0.000091
-0.36%
$ 90,991 $ 59
Jan 23, 4 AM $ 0.0000912
+0.03%
$ 91,181 $ 59
Jan 23, 3 AM $ 0.0000912
+0.49%
$ 91,243 $ 59
Jan 23, 2 AM $ 0.000091
-0.21%
$ 90,990 $ 39
Jan 23, 1 AM $ 0.0000911
+0.53%
$ 91,105 $ 79
Jan 23, 12 AM $ 0.0000905
-0.02%
$ 90,526 $ 79
Jan 22, 11 PM $ 0.0000905
+0.22%
$ 90,515 $ 79
Jan 22, 10 PM $ 0.0000902
-0.17%
$ 90,187 $ 39
Jan 22, 9 PM $ 0.0000905
-0.13%
$ 90,463 $ 39
Jan 22, 8 PM $ 0.0000905
-0.61%
$ 90,522 $ 39
Jan 22, 7 PM $ 0.0000912
+0.64%
$ 91,193 $ 44
Jan 22, 6 PM $ 0.0000911
+0.11%
$ 91,056 $ 44
Jan 22, 5 PM $ 0.0000905
-0.35%
$ 90,546 $ 44
Jan 22, 4 PM $ 0.0000906
+0.23%
$ 90,585 $ 44