UNI Historical Data

UNI Page 34
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $0.0000685
+0.10%
$68,509 $28
May 5, 5 PM $0.0000686
+0.24%
$68,561 $48
May 5, 4 PM $0.0000688
+0.00%
$68,829 $48
May 5, 3 PM $0.0000688
+0.39%
$68,826 $48
May 5, 2 PM $0.000069
-0.97%
$68,963 $48
May 5, 1 PM $0.0000699
+1.00%
$69,943 $49
May 5, 12 PM $0.0000685
+0.83%
$68,529 $49
May 5, 11 AM $0.0000679
-0.12%
$67,853 $49
May 5, 10 AM $0.0000677
+0.39%
$67,685 $51
May 5, 9 AM $0.0000676
+0.56%
$67,586 $51
May 5, 8 AM $0.0000672
-0.25%
$67,219 $23
May 5, 7 AM $0.0000674
+0.68%
$67,370 $23
May 5, 6 AM $0.0000669
-0.22%
$66,909 $23
May 5, 5 AM $0.000067
+0.40%
$66,990 $23
May 5, 4 AM $0.0000668
-0.20%
$66,801 $23
May 5, 3 AM $0.0000668
+0.08%
$66,769 $23
May 5, 2 AM $0.0000666
+0.67%
$66,634 $26
May 5, 1 AM $0.0000662
+0.22%
$66,199 $26
May 5, 12 AM $0.0000659
+0.00%
$65,946 $26
May 4, 11 PM $0.0000661
-0.17%
$66,086 $26
May 4, 10 PM $0.0000664
-0.12%
$66,410 $50
May 4, 9 PM $0.0000664
+0.53%
$66,422 $50
May 4, 8 PM $0.0000662
+0.46%
$66,217 $50
May 4, 7 PM $0.0000661
-0.26%
$66,065 $52
May 4, 6 PM $0.0000662
+0.16%
$66,167 $52
May 4, 5 PM $0.0000661
+0.46%
$66,096 $32
May 4, 4 PM $0.0000657
+0.19%
$65,724 $32
May 4, 3 PM $0.0000656
-0.07%
$65,641 $32
May 4, 2 PM $0.0000656
+0.23%
$65,582 $32
May 4, 1 PM $0.0000655
-0.08%
$65,472 $32
May 4, 12 PM $0.0000655
+0.21%
$65,458 $32
May 4, 11 AM $0.0000653
-0.94%
$65,310 $32
May 4, 10 AM $0.0000659
-1.98%
$65,884 $29
May 4, 9 AM $0.0000668
+0.33%
$66,823 $30
May 4, 8 AM $0.0000666
-0.16%
$66,603 $29
May 4, 7 AM $0.0000666
-0.14%
$66,584 $29
May 4, 6 AM $0.0000665
-0.72%
$66,465 $29
May 4, 5 AM $0.0000668
-0.57%
$66,784 $32
May 4, 4 AM $0.0000672
+0.96%
$67,166 $32
May 4, 3 AM $0.0000664
+0.17%
$66,432 $31
May 4, 2 AM $0.0000661
+1.29%
$66,129 $29
May 4, 1 AM $0.0000653
+0.73%
$65,250 $28
May 4, 12 AM $0.0000647
-0.63%
$64,677 $28
May 3, 11 PM $0.0000652
+0.10%
$65,158 $28
May 3, 10 PM $0.000065
+0.68%
$64,975 $28
May 3, 9 PM $0.0000649
+0.05%
$64,905 $11
May 3, 8 PM $0.000065
-0.02%
$65,040 $11
May 3, 7 PM $0.000065
+0.12%
$64,989 $9
May 3, 6 PM $0.0000648
-0.02%
$64,844 $9
May 3, 5 PM $0.0000649
+0.04%
$64,893 $9