UNI Historical Data

UNI Page 35
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $0.000065
+0.11%
$64,978 $9
May 3, 3 PM $0.0000651
-0.16%
$65,058 $9
May 3, 2 PM $0.000065
+0.36%
$65,000 $9
May 3, 1 PM $0.0000648
-0.07%
$64,840 $9
May 3, 12 PM $0.0000649
-0.08%
$64,852 $9
May 3, 11 AM $0.0000646
+0.12%
$64,600 $9
May 3, 10 AM $0.0000647
+0.18%
$64,661 $9
May 3, 9 AM $0.0000644
-0.13%
$64,379 $9
May 3, 8 AM $0.0000644
-0.08%
$64,425 $9
May 3, 7 AM $0.0000645
+0.32%
$64,467 $9
May 3, 6 AM $0.0000642
-0.32%
$64,194 $9
May 3, 5 AM $0.0000644
+0.03%
$64,426 $7
May 3, 4 AM $0.0000645
+0.03%
$64,455 $7
May 3, 3 AM $0.0000644
-0.02%
$64,407 $7
May 3, 2 AM $0.0000644
-0.18%
$64,370 $7
May 3, 1 AM $0.0000645
-0.61%
$64,503 $7
May 3, 12 AM $0.000065
-0.25%
$65,038 $7
May 2, 11 PM $0.0000653
+0.11%
$65,268 $7
May 2, 10 PM $0.0000653
-0.74%
$65,270 $7
May 2, 9 PM $0.0000655
+0.14%
$65,526 $0
May 2, 8 PM $0.0000655
+0.04%
$65,487 $0
May 2, 7 PM $0.0000654
+0.03%
$65,403 $0
May 2, 6 PM $0.0000653
+0.09%
$65,317 $0
May 2, 5 PM $0.0000654
+0.02%
$65,390 $0
May 2, 4 PM $0.0000653
+0.00%
$65,317 $0
May 2, 3 PM $0.0000652
+0.62%
$65,202 $0
May 2, 2 PM $0.0000648
+0.20%
$64,793 $0
May 2, 1 PM $0.0000646
+0.10%
$64,646 $0
May 2, 12 PM $0.0000646
+0.20%
$64,571 $0
May 2, 11 AM $0.0000646
-0.13%
$64,560 $0
May 2, 10 AM $0.0000646
-0.06%
$64,645 $0
May 2, 9 AM $0.0000647
+0.26%
$64,682 $7
May 2, 8 AM $0.0000645
+0.02%
$64,526 $7
May 2, 7 AM $0.0000646
+0.06%
$64,611 $7
May 2, 6 AM $0.0000645
-0.03%
$64,466 $7
May 2, 5 AM $0.0000644
-0.23%
$64,445 $7
May 2, 4 AM $0.0000646
+0.09%
$64,609 $13
May 2, 3 AM $0.0000647
+0.04%
$64,661 $13
May 2, 2 AM $0.0000646
-0.16%
$64,648 $13
May 2, 1 AM $0.0000648
+0.26%
$64,809 $14
May 2, 12 AM $0.0000645
-0.08%
$64,536 $14
May 1, 11 PM $0.0000645
-0.35%
$64,478 $14
May 1, 10 PM $0.0000648
-0.08%
$64,827 $58
May 1, 9 PM $0.0000649
+0.15%
$64,863 $58
May 1, 8 PM $0.0000649
-0.11%
$64,927 $58
May 1, 7 PM $0.0000651
-0.10%
$65,071 $58
May 1, 6 PM $0.000065
+0.03%
$65,035 $58
May 1, 5 PM $0.0000649
-0.56%
$64,896 $58
May 1, 4 PM $0.0000653
-0.41%
$65,269 $59
May 1, 3 PM $0.0000654
+0.33%
$65,427 $59