UNI Historical Data

UNI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0000902
-0.15%
$ 90,165 $ 45
Jan 22, 2 PM $ 0.0000907
-0.45%
$ 90,748 $ 45
Jan 22, 1 PM $ 0.0000917
-0.26%
$ 91,664 $ 45
Jan 22, 12 PM $ 0.0000919
+0.10%
$ 91,944 $ 46
Jan 22, 11 AM $ 0.0000919
-0.36%
$ 91,879 $ 46
Jan 22, 10 AM $ 0.0000923
-0.34%
$ 92,274 $ 46
Jan 22, 9 AM $ 0.0000926
+0.35%
$ 92,553 $ 46
Jan 22, 8 AM $ 0.0000919
+0.03%
$ 91,886 $ 46
Jan 22, 7 AM $ 0.0000919
-0.35%
$ 91,940 $ 46
Jan 22, 6 AM $ 0.0000922
+0.30%
$ 92,167 $ 46
Jan 22, 5 AM $ 0.000092
-0.32%
$ 91,968 $ 69
Jan 22, 4 AM $ 0.0000922
+0.54%
$ 92,241 $ 70
Jan 22, 3 AM $ 0.0000917
-0.54%
$ 91,727 $ 69
Jan 22, 2 AM $ 0.0000924
-0.13%
$ 92,428 $ 70
Jan 22, 1 AM $ 0.0000925
-0.07%
$ 92,465 $ 70
Jan 22, 12 AM $ 0.000092
+1.09%
$ 91,958 $ 30
Jan 21, 11 PM $ 0.0000916
-0.45%
$ 91,607 $ 30
Jan 21, 10 PM $ 0.000092
-0.46%
$ 92,003 $ 30
Jan 21, 9 PM $ 0.0000924
-0.16%
$ 92,410 $ 30
Jan 21, 8 PM $ 0.0000916
-0.87%
$ 91,627 $ 30
Jan 21, 7 PM $ 0.0000919
+3.20%
$ 91,869 $ 25
Jan 21, 6 PM $ 0.0000884
+0.89%
$ 88,446 $ 24
Jan 21, 5 PM $ 0.0000873
-1.20%
$ 87,312 $ 24
Jan 21, 4 PM $ 0.0000889
-2.42%
$ 88,940 $ 24
Jan 21, 3 PM $ 0.0000907
-0.20%
$ 90,702 $ 72
Jan 21, 2 PM $ 0.000091
+2.73%
$ 90,975 $ 72
Jan 21, 1 PM $ 0.0000886
-0.53%
$ 88,646 $ 70
Jan 21, 12 PM $ 0.000088
-1.13%
$ 88,041 $ 70
Jan 21, 11 AM $ 0.0000895
-0.66%
$ 89,513 $ 70
Jan 21, 10 AM $ 0.0000902
+0.16%
$ 90,230 $ 71
Jan 21, 9 AM $ 0.0000903
+0.43%
$ 90,260 $ 71
Jan 21, 8 AM $ 0.0000902
-0.42%
$ 90,197 $ 71
Jan 21, 7 AM $ 0.0000906
-0.24%
$ 90,556 $ 71
Jan 21, 6 AM $ 0.0000908
-0.47%
$ 90,818 $ 71
Jan 21, 5 AM $ 0.0000912
+0.67%
$ 91,245 $ 50
Jan 21, 4 AM $ 0.0000906
-0.06%
$ 90,568 $ 49
Jan 21, 3 AM $ 0.0000908
+0.11%
$ 90,767 $ 49
Jan 21, 2 AM $ 0.0000906
+0.45%
$ 90,630 $ 49
Jan 21, 1 AM $ 0.0000906
+0.17%
$ 90,605 $ 49
Jan 21, 12 AM $ 0.0000897
+1.58%
$ 89,711 $ 49
Jan 20, 11 PM $ 0.0000886
-0.30%
$ 88,571 $ 48
Jan 20, 10 PM $ 0.0000887
-0.92%
$ 88,698 $ 47
Jan 20, 9 PM $ 0.0000896
-0.79%
$ 89,591 $ 48
Jan 20, 8 PM $ 0.0000902
+0.11%
$ 90,172 $ 48
Jan 20, 7 PM $ 0.0000897
+0.09%
$ 89,741 $ 48
Jan 20, 6 PM $ 0.0000897
-0.35%
$ 89,656 $ 48
Jan 20, 5 PM $ 0.0000899
-0.76%
$ 89,950 $ 48
Jan 20, 11 AM $ 0.0000926
+0.35%
$ 92,592 $ 23
Jan 20, 10 AM $ 0.0000923
-0.20%
$ 92,324 $ 65
Jan 20, 9 AM $ 0.0000926
-0.09%
$ 92,559 $ 90