Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNI Historical Data

UNI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 12 PM $0.0000527
-0.44%
$52,736 $237
Jun 24, 11 AM $0.0000529
+0.62%
$52,858 $240
Jun 24, 10 AM $0.0000526
-0.28%
$52,599 $238
Jun 24, 9 AM $0.0000527
-0.43%
$52,665 $239
Jun 24, 8 AM $0.0000529
+0.34%
$52,947 $240
Jun 24, 7 AM $0.0000531
-0.06%
$53,056 $240
Jun 24, 6 AM $0.000053
-0.25%
$52,976 $241
Jun 24, 5 AM $0.0000534
+1.35%
$53,359 $241
Jun 24, 4 AM $0.0000524
-0.29%
$52,423 $239
Jun 24, 3 AM $0.0000527
+0.07%
$52,654 $239
Jun 24, 2 AM $0.0000528
-0.76%
$52,815 $239
Jun 24, 1 AM $0.0000534
-5.58%
$53,401 $242
Jun 24, 12 AM $0.0000567
+0.64%
$56,667 $241
Jun 23, 11 PM $0.0000563
+0.08%
$56,287 $240
Jun 23, 10 PM $0.0000562
+0.03%
$56,151 $240
Jun 23, 9 PM $0.0000561
+0.53%
$56,106 $21
Jun 23, 8 PM $0.0000559
+0.16%
$55,929 $21
Jun 23, 7 PM $0.0000558
+1.99%
$55,767 $21
Jun 23, 6 PM $0.0000547
+0.00%
$54,682 $0
Jun 16, 12 PM $0.0000643
+1.05%
$64,262 $22
Jun 16, 11 AM $0.0000636
-0.79%
$63,553 $22
Jun 16, 10 AM $0.0000641
+0.20%
$64,127 $22
Jun 16, 9 AM $0.0000642
-0.95%
$64,157 $22
Jun 16, 8 AM $0.0000643
+1.38%
$64,281 $22
Jun 16, 7 AM $0.0000634
+0.33%
$63,449 $22
Jun 16, 6 AM $0.0000632
+0.53%
$63,175 $22
Jun 16, 5 AM $0.0000629
+0.44%
$62,856 $21
Jun 16, 4 AM $0.0000626
-0.67%
$62,625 $21
Jun 16, 3 AM $0.0000629
+0.76%
$62,950 $21
Jun 16, 2 AM $0.0000627
-1.36%
$62,732 $21
Jun 16, 1 AM $0.0000636
+0.05%
$63,638 $22
Jun 16, 12 AM $0.0000638
+0.16%
$63,760 $22
Jun 15, 11 PM $0.0000635
+0.39%
$63,451 $22
Jun 15, 10 PM $0.0000635
-1.04%
$63,489 $22
Jun 15, 9 PM $0.0000642
-0.11%
$64,184 $65
Jun 15, 8 PM $0.0000646
+0.65%
$64,603 $65
Jun 15, 7 PM $0.0000642
-0.89%
$64,234 $65
Jun 15, 6 PM $0.0000648
-0.67%
$64,785 $66
Jun 15, 5 PM $0.0000651
-0.88%
$65,085 $66
Jun 15, 4 PM $0.0000658
-0.54%
$65,836 $66
Jun 15, 3 PM $0.0000653
-0.08%
$65,319 $67
Jun 15, 2 PM $0.0000653
-0.52%
$65,333 $66
Jun 15, 1 PM $0.0000657
+0.69%
$65,679 $66
Jun 15, 12 PM $0.0000652
+0.00%
$65,229 $0.1
Jun 15, 11 AM $0.0000652
+1.95%
$65,229 $0.1
Jun 15, 10 AM $0.000064
+0.00%
$63,980 $0
Jun 15, 9 AM $0.000064
+0.00%
$63,980 $0
Jun 8, 6 AM $0.0000612
+1.16%
$61,158 $29
Jun 8, 5 AM $0.0000603
-1.22%
$60,287 $28
Jun 8, 4 AM $0.0000611
-1.25%
$61,145 $29