UNI Historical Data

UNI Page 36
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $0.0000652
+0.10%
$65,176 $59
May 1, 1 PM $0.0000651
+0.40%
$65,143 $59
May 1, 12 PM $0.0000649
+0.57%
$64,918 $59
May 1, 11 AM $0.0000646
+0.08%
$64,629 $58
May 1, 10 AM $0.0000646
+0.11%
$64,568 $281
May 1, 9 AM $0.0000646
-0.25%
$64,613 $278
May 1, 8 AM $0.0000648
+0.12%
$64,776 $1,024
May 1, 7 AM $0.0000646
-0.19%
$64,578 $1,023
May 1, 6 AM $0.0000648
+0.01%
$64,821 $1,023
May 1, 5 AM $0.0000648
+0.51%
$64,823 $1,025
May 1, 4 AM $0.0000644
-0.02%
$64,441 $1,026
May 1, 3 AM $0.0000645
+0.66%
$64,474 $1,025
May 1, 2 AM $0.000064
-0.71%
$63,951 $1,019
May 1, 1 AM $0.0000642
-0.02%
$64,229 $1,021
May 1, 12 AM $0.0000642
+0.17%
$64,249 $1,022
Apr 30, 11 PM $0.0000641
+0.14%
$64,068 $1,020
Apr 30, 10 PM $0.000064
-1.05%
$64,000 $1,018
Apr 30, 9 PM $0.0000648
-0.11%
$64,787 $973
Apr 30, 8 PM $0.0000648
+0.04%
$64,822 $976
Apr 30, 7 PM $0.0000648
+0.01%
$64,814 $975
Apr 30, 6 PM $0.0000647
-0.03%
$64,691 $975
Apr 30, 5 PM $0.0000647
-0.19%
$64,679 $974
Apr 30, 4 PM $0.0000647
+0.16%
$64,673 $986
Apr 30, 3 PM $0.0000646
+0.16%
$64,622 $986
Apr 30, 9 AM $0.0000589
+0.00%
$58,883 $800
Apr 30, 8 AM $0.0000588
-0.19%
$58,839 $118
Apr 30, 7 AM $0.0000588
+0.42%
$58,847 $118
Apr 30, 6 AM $0.0000587
+0.25%
$58,685 $117
Apr 30, 5 AM $0.0000585
-0.02%
$58,535 $157
Apr 30, 4 AM $0.0000586
-0.80%
$58,616 $157
Apr 30, 3 AM $0.000059
+0.22%
$59,017 $158
Apr 30, 2 AM $0.000059
-0.25%
$58,965 $158
Apr 30, 1 AM $0.0000591
+0.16%
$59,075 $189
Apr 30, 12 AM $0.0000587
+0.36%
$58,727 $326
Apr 29, 11 PM $0.0000584
-0.42%
$58,429 $323
Apr 29, 10 PM $0.0000586
-0.29%
$58,627 $1,641
Apr 29, 9 PM $0.0000587
+0.40%
$58,704 $1,644
Apr 29, 8 PM $0.0000583
+0.52%
$58,342 $1,635
Apr 29, 7 PM $0.000058
+0.34%
$57,971 $1,644
Apr 29, 6 PM $0.0000576
-1.77%
$57,558 $1,636
Apr 29, 5 PM $0.0000585
+1.78%
$58,545 $1,659
Apr 29, 4 PM $0.0000575
+0.00%
$57,533 $1,609
Apr 29, 3 PM $0.000058
+0.84%
$57,984 $1,609
Apr 29, 2 PM $0.0000578
+0.19%
$57,795 $1,636
Apr 29, 1 PM $0.0000577
-0.53%
$57,736 $1,501
Apr 29, 12 PM $0.0000579
-1.08%
$57,868 $1,510
Apr 29, 11 AM $0.0000584
-0.44%
$58,449 $1,522
Apr 29, 10 AM $0.0000589
+0.39%
$58,873 $1,527
Apr 29, 9 AM $0.0000584
+0.33%
$58,410 $1,561
Apr 29, 8 AM $0.0000582
-0.58%
$58,170 $1,550