UNI Historical Data

UNI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0000453
+1.07%
$ 45,322 $ 92
Mar 2, 2 AM $ 0.0000448
-0.53%
$ 44,840 $ 91
Mar 2, 1 AM $ 0.0000451
+0.51%
$ 45,079 $ 92
Mar 2, 12 AM $ 0.0000448
+1.36%
$ 44,850 $ 91
Mar 1, 11 PM $ 0.0000442
+0.64%
$ 44,248 $ 90
Mar 1, 10 PM $ 0.0000442
+0.46%
$ 44,168 $ 71
Mar 1, 9 PM $ 0.000044
+1.26%
$ 43,968 $ 71
Mar 1, 8 PM $ 0.0000434
-1.04%
$ 43,422 $ 70
Mar 1, 7 PM $ 0.0000439
-1.26%
$ 43,879 $ 71
Mar 1, 6 PM $ 0.0000444
+0.21%
$ 44,440 $ 71
Mar 1, 5 PM $ 0.0000443
-0.96%
$ 44,346 $ 71
Mar 1, 4 PM $ 0.0000448
-1.76%
$ 44,776 $ 72
Mar 1, 3 PM $ 0.0000456
+0.61%
$ 45,577 $ 73
Mar 1, 2 PM $ 0.0000453
-0.26%
$ 45,347 $ 73
Mar 1, 1 PM $ 0.0000445
-0.25%
$ 44,518 $ 73
Mar 1, 12 PM $ 0.0000446
-0.86%
$ 44,628 $ 72
Mar 1, 11 AM $ 0.0000451
+0.42%
$ 45,082 $ 72
Mar 1, 10 AM $ 0.0000449
+0.21%
$ 44,868 $ 72
Mar 1, 9 AM $ 0.0000451
+1.42%
$ 45,066 $ 71
Mar 1, 8 AM $ 0.0000451
-0.14%
$ 45,060 $ 9
Mar 1, 7 AM $ 0.0000451
+0.28%
$ 45,082 $ 18
Mar 1, 6 AM $ 0.000045
-0.94%
$ 44,954 $ 23
Mar 1, 5 AM $ 0.0000455
-0.22%
$ 45,467 $ 23
Mar 1, 4 AM $ 0.0000456
+0.44%
$ 45,628 $ 24
Mar 1, 3 AM $ 0.0000454
-0.99%
$ 45,426 $ 24
Mar 1, 2 AM $ 0.0000459
+2.58%
$ 45,878 $ 24
Mar 1, 1 AM $ 0.0000447
+1.78%
$ 44,725 $ 24
Mar 1, 12 AM $ 0.0000439
-0.51%
$ 43,944 $ 24
Feb 28, 11 PM $ 0.0000441
-1.09%
$ 44,063 $ 24
Feb 28, 10 PM $ 0.0000446
+0.19%
$ 44,581 $ 23
Feb 28, 9 PM $ 0.0000443
+0.71%
$ 44,253 $ 23
Feb 28, 8 PM $ 0.0000446
+2.61%
$ 44,566 $ 23
Feb 28, 7 PM $ 0.0000435
+0.77%
$ 43,535 $ 24
Feb 28, 6 PM $ 0.0000432
+2.68%
$ 43,203 $ 24
Feb 28, 5 PM $ 0.0000421
-0.18%
$ 42,075 $ 24
Feb 28, 4 PM $ 0.0000421
+0.30%
$ 42,149 $ 24
Feb 28, 3 PM $ 0.000042
+0.76%
$ 41,956 $ 24
Feb 28, 2 PM $ 0.0000417
-1.39%
$ 41,704 $ 23
Feb 28, 1 PM $ 0.000041
-0.10%
$ 40,962 $ 23
Feb 28, 12 PM $ 0.0000411
+0.29%
$ 41,068 $ 23
Feb 28, 11 AM $ 0.000041
-0.15%
$ 41,034 $ 23
Feb 28, 10 AM $ 0.0000408
-0.51%
$ 40,807 $ 23
Feb 28, 9 AM $ 0.000041
+0.15%
$ 41,018 $ 23
Feb 28, 8 AM $ 0.0000412
-1.59%
$ 41,210 $ 23
Feb 28, 7 AM $ 0.0000422
+1.95%
$ 42,224 $ 6
Feb 28, 6 AM $ 0.0000419
-3.51%
$ 41,928 $ 5
Feb 28, 5 AM $ 0.0000435
-0.55%
$ 43,517 $ 1
Feb 28, 4 AM $ 0.0000437
-0.13%
$ 43,727 $ 1
Feb 28, 3 AM $ 0.0000437
-0.78%
$ 43,740 $ 1
Feb 28, 2 AM $ 0.0000441
+0.85%
$ 44,138 $ 1