Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNI Historical Data

UNI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 1 AM $0.0000582
-1.13%
$58,217 $197
Jun 6, 12 AM $0.0000587
+3.19%
$58,700 $202
Jun 5, 11 PM $0.0000563
-2.92%
$56,337 $195
Jun 5, 10 PM $0.0000579
+0.11%
$57,908 $198
Jun 5, 9 PM $0.0000578
+0.69%
$57,826 $175
Jun 5, 8 PM $0.000057
+1.23%
$57,023 $174
Jun 5, 7 PM $0.0000554
+0.70%
$55,373 $170
Jun 5, 6 PM $0.0000562
-1.77%
$56,227 $166
Jun 5, 5 PM $0.0000574
-0.52%
$57,444 $173
Jun 5, 4 PM $0.0000565
+0.66%
$56,492 $185
Jun 5, 3 PM $0.0000557
-1.87%
$55,740 $179
Jun 5, 2 PM $0.0000573
+0.35%
$57,316 $181
Jun 5, 1 PM $0.0000582
+1.91%
$58,158 $183
Jun 5, 12 PM $0.0000571
+1.80%
$57,138 $183
Jun 5, 11 AM $0.0000564
-0.04%
$56,402 $225
Jun 5, 10 AM $0.0000568
+3.20%
$56,815 $226
Jun 5, 9 AM $0.0000548
+1.84%
$54,842 $98
Jun 5, 8 AM $0.000054
-1.41%
$53,965 $96
Jun 5, 7 AM $0.0000547
+0.77%
$54,728 $98
Jun 5, 6 AM $0.0000544
-3.45%
$54,372 $95
Jun 5, 5 AM $0.000057
-0.05%
$57,016 $93
Jun 5, 4 AM $0.000057
+0.77%
$57,018 $94
Jun 5, 3 AM $0.000057
-0.30%
$56,951 $93
Jun 5, 2 AM $0.0000577
-1.11%
$57,669 $95
Jun 5, 1 AM $0.0000582
-0.94%
$58,187 $97
Jun 5, 12 AM $0.0000591
-0.32%
$59,073 $93
Jun 4, 11 PM $0.0000592
+0.41%
$59,155 $94
Jun 4, 10 PM $0.0000588
-0.40%
$58,772 $93
Jun 4, 9 PM $0.0000589
-1.84%
$58,942 $94
Jun 4, 8 PM $0.0000603
+0.07%
$60,285 $95
Jun 4, 7 PM $0.0000606
-0.29%
$60,596 $95
Jun 4, 6 PM $0.0000607
+0.50%
$60,678 $96
Jun 4, 5 PM $0.0000599
-1.38%
$59,923 $96
Jun 4, 4 PM $0.0000608
-0.67%
$60,843 $85
Jun 4, 3 PM $0.0000615
+0.73%
$61,527 $86
Jun 4, 2 PM $0.0000611
-1.22%
$61,086 $86
Jun 4, 1 PM $0.0000622
+0.31%
$62,168 $86
Jun 4, 12 PM $0.0000616
+2.86%
$61,593 $91
Jun 4, 11 AM $0.0000596
-0.02%
$59,564 $61
Jun 4, 10 AM $0.0000608
+0.22%
$60,828 $125
Jun 4, 9 AM $0.0000604
-2.34%
$60,445 $85
Jun 4, 8 AM $0.0000616
-0.72%
$61,629 $87
Jun 4, 7 AM $0.0000623
-0.91%
$62,300 $87
Jun 4, 6 AM $0.0000632
+0.95%
$63,155 $112
Jun 4, 5 AM $0.0000627
-1.06%
$62,743 $184
Jun 4, 4 AM $0.0000635
-0.85%
$63,507 $192
Jun 4, 3 AM $0.000064
+2.33%
$64,000 $194
Jun 4, 2 AM $0.0000626
+0.14%
$62,588 $190
Jun 4, 1 AM $0.0000634
-1.30%
$63,430 $178
Jun 4, 12 AM $0.0000642
-1.57%
$64,161 $183