UNI Historical Data

UNI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $0.0000585
+0.03%
$58,500 $2,051
Apr 29, 6 AM $0.0000585
-0.25%
$58,532 $2,264
Apr 28, 11 PM $0.0000421
-0.06%
$42,090 $1,278
Apr 28, 10 PM $0.0000422
+0.01%
$42,152 $1,279
Apr 28, 9 PM $0.0000422
-0.17%
$42,154 $1,281
Apr 28, 8 PM $0.0000422
-0.06%
$42,224 $1,284
Apr 28, 7 PM $0.0000421
-0.05%
$42,116 $1,266
Apr 28, 6 PM $0.0000419
+0.15%
$41,904 $1,262
Apr 28, 5 PM $0.0000418
+0.36%
$41,784 $1,260
Apr 28, 4 PM $0.0000417
-0.02%
$41,667 $1,254
Apr 28, 3 PM $0.0000417
-0.13%
$41,665 $1,255
Apr 28, 9 AM $0.0000486
+0.00%
$48,554 $1,233
Apr 28, 2 AM $0.000054
-0.01%
$53,996 $113
Apr 28, 1 AM $0.0000539
-0.14%
$53,948 $113
Apr 28, 12 AM $0.0000538
-2.38%
$53,849 $113
Apr 27, 11 PM $0.0000552
+0.33%
$55,180 $4
Apr 27, 10 PM $0.0000549
+0.27%
$54,886 $22
Apr 27, 9 PM $0.0000547
-0.16%
$54,747 $22
Apr 27, 8 PM $0.0000549
+0.20%
$54,855 $21
Apr 27, 7 PM $0.0000546
-0.56%
$54,639 $21
Apr 27, 6 PM $0.0000549
-0.06%
$54,937 $21
Apr 27, 5 PM $0.000055
+0.58%
$54,988 $21
Apr 27, 4 PM $0.0000547
+0.27%
$54,734 $21
Apr 27, 3 PM $0.0000547
-1.71%
$54,731 $21
Apr 27, 2 PM $0.0000553
+0.63%
$55,329 $21
Apr 27, 1 PM $0.0000552
+0.04%
$55,171 $21
Apr 27, 12 PM $0.0000551
+0.02%
$55,097 $21
Apr 27, 11 AM $0.0000551
-0.27%
$55,113 $58
Apr 27, 10 AM $0.0000552
+0.07%
$55,215 $61
Apr 27, 9 AM $0.0000552
+0.45%
$55,220 $61
Apr 27, 8 AM $0.0000549
-0.95%
$54,933 $60
Apr 27, 7 AM $0.0000554
-0.27%
$55,356 $57
Apr 27, 6 AM $0.0000555
-0.58%
$55,521 $57
Apr 27, 5 AM $0.000056
-2.18%
$55,973 $57
Apr 27, 4 AM $0.0000574
+0.10%
$57,388 $59
Apr 27, 3 AM $0.0000574
+0.26%
$57,363 $59
Apr 27, 2 AM $0.0000571
-0.45%
$57,134 $59
Apr 27, 1 AM $0.000057
+0.73%
$57,047 $59
Apr 27, 12 AM $0.0000564
-0.52%
$56,408 $58
Apr 26, 11 PM $0.0000565
-0.79%
$56,477 $58
Apr 26, 10 PM $0.0000569
+0.34%
$56,887 $40
Apr 26, 9 PM $0.0000568
-0.36%
$56,833 $40
Apr 26, 8 PM $0.0000572
+0.06%
$57,162 $40
Apr 26, 7 PM $0.0000571
+0.00%
$57,103 $40
Apr 26, 6 PM $0.000057
+0.28%
$57,009 $40
Apr 26, 5 PM $0.0000568
-0.19%
$56,790 $40
Apr 26, 4 PM $0.000057
+0.07%
$57,017 $40
Apr 26, 3 PM $0.0000571
-0.03%
$57,058 $43
Apr 26, 2 PM $0.000057
+0.31%
$57,021 $43
Apr 26, 1 PM $0.0000569
+0.08%
$56,869 $42