Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNI Historical Data

UNI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 11 PM $0.0000653
-0.61%
$65,318 $188
Jun 3, 10 PM $0.0000659
-0.59%
$65,914 $190
Jun 3, 9 PM $0.0000655
+2.99%
$65,537 $192
Jun 3, 8 PM $0.0000644
-0.14%
$64,370 $185
Jun 3, 7 PM $0.0000647
-0.81%
$64,717 $187
Jun 3, 6 PM $0.0000649
-0.05%
$64,854 $189
Jun 3, 5 PM $0.0000655
+1.54%
$65,495 $188
Jun 3, 4 PM $0.0000644
-1.24%
$64,367 $187
Jun 3, 3 PM $0.0000653
-0.63%
$65,267 $193
Jun 3, 2 PM $0.0000654
-0.46%
$65,439 $277
Jun 3, 1 PM $0.0000651
+0.59%
$65,058 $279
Jun 3, 12 PM $0.0000638
-0.18%
$63,787 $275
Jun 3, 11 AM $0.000064
-0.25%
$64,040 $260
Jun 3, 10 AM $0.0000642
+0.31%
$64,228 $224
Jun 3, 9 AM $0.0000638
-0.36%
$63,827 $224
Jun 3, 8 AM $0.0000641
-0.44%
$64,113 $224
Jun 3, 7 AM $0.0000645
+0.77%
$64,476 $225
Jun 3, 6 AM $0.0000641
-0.65%
$64,115 $228
Jun 3, 5 AM $0.0000644
+1.90%
$64,372 $130
Jun 3, 4 AM $0.000063
+0.98%
$63,027 $127
Jun 3, 3 AM $0.0000625
-1.30%
$62,517 $396
Jun 3, 2 AM $0.0000634
-0.77%
$63,400 $402
Jun 3, 1 AM $0.0000637
-0.20%
$63,706 $405
Jun 3, 12 AM $0.0000639
+1.94%
$63,882 $405
Jun 2, 11 PM $0.000062
-1.50%
$62,034 $401
Jun 2, 10 PM $0.000064
-1.17%
$63,962 $402
Jun 2, 9 PM $0.0000652
+0.50%
$65,151 $400
Jun 2, 8 PM $0.0000644
-0.54%
$64,424 $428
Jun 2, 7 PM $0.0000641
-0.17%
$64,083 $427
Jun 2, 6 PM $0.0000644
-1.16%
$64,450 $481
Jun 2, 5 PM $0.0000657
+0.88%
$65,697 $486
Jun 2, 4 PM $0.0000653
+2.38%
$65,303 $485
Jun 2, 3 PM $0.000064
-4.10%
$64,028 $475
Jun 2, 2 PM $0.0000665
-1.38%
$66,531 $403
Jun 2, 1 PM $0.0000676
+0.66%
$67,588 $396
Jun 2, 12 PM $0.000067
-0.35%
$66,953 $396
Jun 2, 11 AM $0.0000669
-0.35%
$66,872 $396
Jun 2, 10 AM $0.0000668
+0.48%
$66,842 $369
Jun 2, 9 AM $0.0000665
-0.68%
$66,546 $365
Jun 2, 8 AM $0.0000672
-0.59%
$67,200 $356
Jun 2, 7 AM $0.0000677
-0.26%
$67,673 $359
Jun 2, 6 AM $0.0000681
+0.68%
$68,062 $361
Jun 2, 5 AM $0.0000679
-0.96%
$67,894 $359
Jun 2, 4 AM $0.000069
-0.33%
$68,958 $423
Jun 2, 3 AM $0.0000739
+1.18%
$73,906 $426
Jun 2, 2 AM $0.000073
-0.96%
$72,959 $144
Jun 2, 1 AM $0.0000737
-1.24%
$73,667 $159
Jun 2, 12 AM $0.0000746
-0.37%
$74,558 $161
Jun 1, 11 PM $0.0000751
+0.08%
$75,136 $162
Jun 1, 10 PM $0.0000741
-0.06%
$74,051 $162