UNI Historical Data

UNI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $0.000057
+0.11%
$56,960 $42
Apr 26, 11 AM $0.0000569
+0.23%
$56,886 $6
Apr 26, 10 AM $0.0000568
+0.08%
$56,770 $6
Apr 26, 9 AM $0.0000567
-0.03%
$56,671 $3
Apr 26, 8 AM $0.0000568
+0.14%
$56,780 $3
Apr 26, 7 AM $0.0000566
+0.02%
$56,636 $3
Apr 26, 6 AM $0.0000565
+0.09%
$56,523 $3
Apr 26, 5 AM $0.0000565
+0.47%
$56,548 $3
Apr 26, 4 AM $0.000056
-0.03%
$56,025 $3
Apr 26, 3 AM $0.0000561
-0.16%
$56,057 $3
Apr 26, 2 AM $0.0000562
+0.32%
$56,187 $3
Apr 26, 1 AM $0.0000561
-0.27%
$56,081 $3
Apr 26, 12 AM $0.0000562
-0.30%
$56,154 $90
Apr 25, 11 PM $0.0000562
+0.03%
$56,230 $91
Apr 18, 4 PM $0.0000574
-0.19%
$57,378 $0.1
Apr 18, 3 PM $0.0000576
+0.09%
$57,614 $0.1
Apr 18, 2 PM $0.0000576
+0.45%
$57,613 $0.1
Apr 18, 1 PM $0.0000576
+0.15%
$57,550 $0.1
Apr 18, 12 PM $0.0000573
+0.48%
$57,348 $0.1
Apr 18, 11 AM $0.0000576
-0.66%
$57,623 $0.1
Apr 18, 10 AM $0.000058
-1.23%
$57,981 $4
Apr 18, 9 AM $0.0000588
+0.04%
$58,795 $4
Apr 18, 8 AM $0.0000589
-1.61%
$58,909 $4
Apr 18, 7 AM $0.0000599
+0.45%
$59,917 $4
Apr 18, 6 AM $0.0000596
-0.06%
$59,593 $4
Apr 18, 5 AM $0.0000596
+0.22%
$59,556 $4
Apr 18, 4 AM $0.0000593
-0.29%
$59,250 $12
Apr 18, 3 AM $0.0000593
-0.15%
$59,292 $12
Apr 18, 2 AM $0.0000593
+0.37%
$59,282 $12
Apr 18, 1 AM $0.0000592
-0.01%
$59,201 $17
Apr 18, 12 AM $0.0000592
-0.51%
$59,205 $17
Apr 17, 11 PM $0.0000595
-1.10%
$59,512 $17
Apr 17, 10 PM $0.0000602
+0.00%
$60,173 $17
Apr 17, 9 PM $0.0000602
+1.37%
$60,174 $17
Apr 17, 8 PM $0.0000594
+0.00%
$59,359 $0.1
Apr 17, 7 PM $0.0000594
+0.00%
$59,359 $0.1
Apr 17, 6 PM $0.0000594
+0.00%
$59,359 $0.1
Apr 17, 5 PM $0.0000594
+0.00%
$59,359 $0.1
Apr 17, 4 PM $0.0000594
+0.00%
$59,359 $0.1
Apr 17, 3 PM $0.0000594
+0.00%
$59,359 $0.1
Apr 17, 2 PM $0.0000594
+0.00%
$59,359 $0.1
Apr 17, 1 PM $0.0000594
+0.00%
$59,359 $0.1
Apr 17, 12 PM $0.0000594
+0.00%
$59,359 $0.1
Apr 17, 11 AM $0.0000594
+0.00%
$59,359 $0.1
Apr 17, 10 AM $0.0000594
+0.00%
$59,359 $0.1
Apr 10, 2 PM $0.0000549
+0.92%
$54,935 $31
Apr 10, 1 PM $0.0000543
-0.38%
$54,314 $52
Apr 10, 12 PM $0.0000544
+0.04%
$54,400 $53
Apr 10, 11 AM $0.0000544
+0.49%
$54,435 $52
Apr 10, 10 AM $0.0000543
-0.31%
$54,261 $56