UNI Historical Data

UNI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $0.0000545
+0.67%
$54,453 $57
Apr 10, 8 AM $0.0000542
+0.16%
$54,174 $56
Apr 10, 7 AM $0.0000543
+0.35%
$54,287 $56
Apr 10, 6 AM $0.0000545
-0.03%
$54,515 $56
Apr 10, 5 AM $0.0000546
+0.63%
$54,571 $57
Apr 10, 4 AM $0.0000542
+0.09%
$54,193 $56
Apr 10, 3 AM $0.000054
-0.29%
$54,015 $56
Apr 10, 2 AM $0.0000542
+0.14%
$54,175 $56
Apr 10, 1 AM $0.0000541
+0.24%
$54,097 $56
Apr 10, 12 AM $0.000054
-0.06%
$53,969 $56
Apr 9, 11 PM $0.000054
-1.63%
$54,004 $56
Apr 9, 10 PM $0.0000549
-0.16%
$54,898 $57
Apr 9, 9 PM $0.000055
+0.52%
$54,984 $57
Apr 9, 8 PM $0.0000547
-0.02%
$54,702 $57
Apr 9, 7 PM $0.0000547
+0.69%
$54,713 $311
Apr 9, 6 PM $0.0000543
-0.40%
$54,339 $309
Apr 9, 5 PM $0.0000546
+1.25%
$54,557 $310
Apr 9, 4 PM $0.0000539
-0.65%
$53,884 $306
Apr 9, 3 PM $0.0000542
+2.10%
$54,237 $308
Apr 9, 2 PM $0.0000531
-0.08%
$53,122 $302
Apr 9, 1 PM $0.0000532
+0.00%
$53,165 $253
Apr 9, 12 PM $0.0000532
+0.27%
$53,167 $253
Apr 9, 11 AM $0.000053
-0.56%
$53,022 $255
Apr 9, 10 AM $0.0000533
+0.02%
$53,320 $252
Apr 9, 9 AM $0.0000533
+0.16%
$53,309 $252
Apr 9, 8 AM $0.0000532
+0.08%
$53,225 $315
Apr 9, 7 AM $0.0000532
-0.07%
$53,185 $315
Apr 9, 6 AM $0.0000532
+0.06%
$53,220 $315
Apr 9, 5 AM $0.0000532
+0.02%
$53,190 $315
Apr 9, 4 AM $0.0000532
+0.01%
$53,180 $315
Apr 9, 3 AM $0.0000532
+0.07%
$53,173 $315
Apr 9, 2 AM $0.0000531
+0.69%
$53,135 $310
Apr 9, 1 AM $0.0000528
-0.56%
$52,771 $318
Apr 9, 12 AM $0.0000531
-0.67%
$53,068 $348
Apr 8, 11 PM $0.0000534
-0.88%
$53,426 $351
Apr 8, 10 PM $0.0000539
-0.61%
$53,898 $354
Apr 8, 9 PM $0.0000542
+0.85%
$54,231 $356
Apr 8, 8 PM $0.0000538
-1.20%
$53,775 $353
Apr 8, 7 PM $0.0000544
-5.03%
$54,433 $319
Apr 8, 6 PM $0.0000573
-1.05%
$57,318 $108
Apr 8, 5 PM $0.0000579
+0.25%
$57,928 $109
Apr 8, 4 PM $0.0000578
-0.10%
$57,783 $108
Apr 8, 3 PM $0.0000578
+0.76%
$57,842 $110
Apr 8, 2 PM $0.0000574
-2.77%
$57,404 $117
Apr 8, 1 PM $0.000059
+0.27%
$59,040 $247
Apr 8, 12 PM $0.0000589
-1.16%
$58,881 $1,269
Apr 8, 11 AM $0.0000596
-0.30%
$59,574 $1,261
Apr 8, 10 AM $0.0000598
-0.02%
$59,755 $1,265
Apr 8, 9 AM $0.0000598
-0.07%
$59,769 $1,265
Apr 8, 8 AM $0.0000598
+0.07%
$59,810 $1,193