Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNI Historical Data

UNI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 9 PM $0.0000745
-0.87%
$74,493 $160
Jun 1, 8 PM $0.0000751
-0.26%
$75,143 $135
Jun 1, 7 PM $0.0000753
+1.13%
$75,313 $135
Jun 1, 6 PM $0.0000749
+0.00%
$74,874 $75
Jun 1, 5 PM $0.0000748
+0.53%
$74,785 $76
Jun 1, 4 PM $0.0000739
+0.86%
$73,897 $75
Jun 1, 3 PM $0.0000735
+0.32%
$73,528 $78
Jun 1, 2 PM $0.0000733
+0.00%
$73,269 $107
Jun 1, 1 PM $0.0000741
-0.94%
$74,063 $156
Jun 1, 12 PM $0.0000749
+0.27%
$74,861 $159
Jun 1, 11 AM $0.0000746
+0.01%
$74,627 $159
Jun 1, 10 AM $0.0000746
-0.39%
$74,597 $159
Jun 1, 9 AM $0.0000748
+0.75%
$74,828 $457
Jun 1, 8 AM $0.0000745
+0.43%
$74,524 $453
Jun 1, 7 AM $0.0000744
-0.58%
$74,367 $453
Jun 1, 6 AM $0.0000746
-1.29%
$74,557 $457
Jun 1, 5 AM $0.0000753
-0.19%
$75,316 $464
Jun 1, 4 AM $0.0000754
-0.82%
$75,447 $491
Jun 1, 3 AM $0.0000761
+0.37%
$76,129 $462
Jun 1, 2 AM $0.0000752
+0.49%
$75,184 $460
Jun 1, 1 AM $0.0000752
-1.04%
$75,224 $818
Jun 1, 12 AM $0.0000758
+0.20%
$75,826 $832
May 31, 11 PM $0.0000754
-0.75%
$75,427 $869
May 31, 10 PM $0.0000759
+0.39%
$75,920 $873
May 31, 9 PM $0.0000751
+0.86%
$75,098 $869
May 31, 8 PM $0.0000743
+0.40%
$74,327 $855
May 31, 7 PM $0.0000739
-0.44%
$73,889 $851
May 31, 6 PM $0.0000742
+0.34%
$74,175 $853
May 31, 5 PM $0.0000739
+0.53%
$73,899 $849
May 31, 4 PM $0.0000735
-0.98%
$73,498 $855
May 31, 3 PM $0.0000752
+0.33%
$75,189 $868
May 31, 2 PM $0.000075
+2.91%
$74,960 $936
May 31, 1 PM $0.000073
+0.11%
$73,004 $884
May 31, 12 PM $0.0000729
+0.04%
$72,900 $885
May 31, 11 AM $0.000073
+0.17%
$72,986 $884
May 31, 10 AM $0.0000729
-0.02%
$72,863 $884
May 31, 9 AM $0.000073
+0.36%
$72,998 $939
May 31, 8 AM $0.0000726
-0.09%
$72,643 $993
May 31, 7 AM $0.0000727
-0.80%
$72,676 $1,053
May 31, 6 AM $0.0000733
+0.23%
$73,307 $1,061
May 31, 5 AM $0.0000734
-0.55%
$73,376 $1,053
May 31, 4 AM $0.0000737
+4.14%
$73,671 $1,035
May 31, 3 AM $0.0000707
+0.13%
$70,746 $1,006
May 31, 2 AM $0.0000676
-0.28%
$67,565 $1,005
May 31, 1 AM $0.0000677
+0.34%
$67,733 $640
May 31, 12 AM $0.0000667
+0.39%
$66,664 $639
May 30, 11 PM $0.0000662
+0.00%
$66,219 $595
May 30, 10 PM $0.0000662
-1.01%
$66,212 $593
May 30, 9 PM $0.000067
+0.43%
$66,957 $599
May 30, 8 PM $0.0000667
-0.08%
$66,671 $597