UNI Historical Data

UNI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0000453
-1.41%
$ 45,345 $ 206
Feb 25, 9 PM $ 0.0000459
-0.59%
$ 45,885 $ 110
Feb 25, 8 PM $ 0.0000464
+2.06%
$ 46,407 $ 113
Feb 25, 7 PM $ 0.0000452
-0.50%
$ 45,164 $ 111
Feb 25, 6 PM $ 0.0000453
+1.93%
$ 45,274 $ 111
Feb 25, 5 PM $ 0.0000444
+1.87%
$ 44,417 $ 116
Feb 25, 4 PM $ 0.0000434
+0.89%
$ 43,408 $ 114
Feb 25, 3 PM $ 0.000043
+0.92%
$ 43,025 $ 112
Feb 25, 2 PM $ 0.0000418
+0.29%
$ 41,835 $ 111
Feb 25, 1 PM $ 0.0000417
+0.71%
$ 41,716 $ 116
Feb 25, 12 PM $ 0.0000413
+0.75%
$ 41,267 $ 115
Feb 25, 11 AM $ 0.000041
+0.21%
$ 40,959 $ 114
Feb 25, 10 AM $ 0.0000408
-0.12%
$ 40,803 $ 113
Feb 25, 9 AM $ 0.0000408
+0.48%
$ 40,798 $ 111
Feb 25, 8 AM $ 0.0000404
+0.42%
$ 40,396 $ 110
Feb 25, 7 AM $ 0.0000402
-1.42%
$ 40,209 $ 153
Feb 25, 6 AM $ 0.0000409
+0.53%
$ 40,873 $ 145
Feb 25, 5 AM $ 0.0000405
-1.44%
$ 40,503 $ 61
Feb 25, 4 AM $ 0.0000411
+0.05%
$ 41,122 $ 66
Feb 25, 3 AM $ 0.0000411
-1.26%
$ 41,102 $ 66
Feb 25, 2 AM $ 0.0000417
-0.30%
$ 41,682 $ 67
Feb 25, 1 AM $ 0.0000417
+1.52%
$ 41,653 $ 67
Feb 25, 12 AM $ 0.00004
+0.05%
$ 40,000 $ 61
Feb 24, 11 PM $ 0.0000401
+0.36%
$ 40,114 $ 61
Feb 24, 10 PM $ 0.0000402
+0.44%
$ 40,165 $ 61
Feb 24, 9 PM $ 0.00004
-0.79%
$ 39,992 $ 61
Feb 24, 8 PM $ 0.0000404
+0.04%
$ 40,377 $ 61
Feb 24, 7 PM $ 0.0000403
+0.07%
$ 40,313 $ 61
Feb 24, 6 PM $ 0.0000403
+0.54%
$ 40,337 $ 61
Feb 24, 5 PM $ 0.0000403
+0.04%
$ 40,274 $ 66
Feb 24, 4 PM $ 0.0000403
+0.13%
$ 40,260 $ 66
Feb 24, 3 PM $ 0.0000402
+0.33%
$ 40,198 $ 66
Feb 24, 2 PM $ 0.0000399
+0.44%
$ 39,859 $ 66
Feb 24, 1 PM $ 0.0000395
-0.67%
$ 39,528 $ 58
Feb 24, 12 PM $ 0.0000398
-0.20%
$ 39,811 $ 58
Feb 24, 11 AM $ 0.0000399
-0.14%
$ 39,867 $ 58
Feb 24, 10 AM $ 0.0000399
+0.00%
$ 39,924 $ 58
Feb 24, 9 AM $ 0.0000399
-0.53%
$ 39,879 $ 58
Feb 24, 8 AM $ 0.0000401
-0.45%
$ 40,141 $ 58
Feb 24, 7 AM $ 0.0000404
+0.55%
$ 40,355 $ 10
Feb 24, 6 AM $ 0.0000404
+0.37%
$ 40,387 $ 10
Feb 24, 5 AM $ 0.0000402
-0.51%
$ 40,213 $ 10
Feb 24, 4 AM $ 0.0000403
+0.06%
$ 40,329 $ 10
Feb 24, 3 AM $ 0.0000403
-1.99%
$ 40,306 $ 5
Feb 24, 2 AM $ 0.0000411
-0.59%
$ 41,126 $ 5
Feb 24, 1 AM $ 0.0000416
-0.06%
$ 41,587 $ 10
Feb 24, 12 AM $ 0.0000415
+0.48%
$ 41,518 $ 10
Feb 23, 11 PM $ 0.0000414
-0.32%
$ 41,391 $ 10
Feb 23, 10 PM $ 0.0000415
+0.58%
$ 41,527 $ 10
Feb 23, 9 PM $ 0.0000413
+0.34%
$ 41,286 $ 10