UNI Historical Data

UNI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.000125
+1.08%
$ 124,607 $ 1,125
Jan 13, 8 PM $ 0.000129
-0.47%
$ 128,808 $ 682
Jan 13, 7 PM $ 0.000129
+0.80%
$ 129,194 $ 682
Jan 13, 6 PM $ 0.000128
+1.51%
$ 128,260 $ 447
Jan 13, 5 PM $ 0.000126
-1.36%
$ 126,203 $ 446
Jan 13, 4 PM $ 0.000128
+0.43%
$ 127,554 $ 347
Jan 13, 3 PM $ 0.000126
+0.28%
$ 126,224 $ 354
Jan 13, 2 PM $ 0.000127
+1.34%
$ 126,931 $ 351
Jan 13, 1 PM $ 0.000125
+0.47%
$ 125,113 $ 349
Jan 13, 12 PM $ 0.000124
-0.19%
$ 124,452 $ 347
Jan 13, 11 AM $ 0.000125
+0.31%
$ 124,830 $ 348
Jan 13, 10 AM $ 0.000125
-0.29%
$ 124,570 $ 347
Jan 13, 9 AM $ 0.000125
-0.09%
$ 124,946 $ 349
Jan 13, 8 AM $ 0.000125
+0.20%
$ 124,728 $ 349
Jan 13, 7 AM $ 0.000124
-0.16%
$ 124,438 $ 347
Jan 13, 6 AM $ 0.000125
+0.08%
$ 124,534 $ 348
Jan 13, 5 AM $ 0.000121
+2.61%
$ 121,360 $ 348
Jan 13, 4 AM $ 0.000118
+0.70%
$ 117,984 $ 3
Jan 13, 3 AM $ 0.000117
-0.04%
$ 117,112 $ 3
Jan 13, 2 AM $ 0.000117
+0.16%
$ 117,142 $ 3
Jan 13, 1 AM $ 0.000117
-0.66%
$ 116,796 $ 3
Jan 13, 12 AM $ 0.000118
+0.33%
$ 117,634 $ 3
Jan 12, 11 PM $ 0.000117
-0.35%
$ 117,355 $ 3
Jan 12, 10 PM $ 0.000118
+0.81%
$ 117,838 $ 3
Jan 12, 9 PM $ 0.000118
-1.00%
$ 117,794 $ 3
Jan 12, 8 PM $ 0.000119
-0.55%
$ 118,998 $ 3
Jan 12, 7 PM $ 0.00012
+0.17%
$ 119,626 $ 6
Jan 12, 6 PM $ 0.000119
-0.53%
$ 119,051 $ 6
Jan 12, 5 PM $ 0.00012
-1.14%
$ 119,971 $ 6
Jan 12, 4 PM $ 0.000122
+0.99%
$ 121,690 $ 6
Jan 12, 3 PM $ 0.00012
+1.17%
$ 120,360 $ 6
Jan 12, 2 PM $ 0.000117
-1.00%
$ 117,357 $ 6
Jan 12, 1 PM $ 0.000119
-0.23%
$ 118,843 $ 6
Jan 12, 12 PM $ 0.000119
+0.78%
$ 119,483 $ 6
Jan 12, 11 AM $ 0.000118
+0.12%
$ 118,463 $ 3
Jan 12, 10 AM $ 0.000118
-0.33%
$ 118,326 $ 3
Jan 12, 9 AM $ 0.000119
+0.27%
$ 118,769 $ 3
Jan 12, 8 AM $ 0.00012
+0.33%
$ 119,677 $ 3
Jan 12, 7 AM $ 0.000121
-0.15%
$ 120,634 $ 3
Jan 12, 6 AM $ 0.000121
-0.74%
$ 121,030 $ 3
Jan 12, 5 AM $ 0.000122
+0.32%
$ 122,466 $ 3
Jan 12, 4 AM $ 0.000122
+0.09%
$ 121,532 $ 3
Jan 12, 3 AM $ 0.000123
+0.62%
$ 122,550 $ 3
Jan 12, 2 AM $ 0.000121
+1.51%
$ 121,492 $ 3
Jan 12, 1 AM $ 0.00012
+1.91%
$ 120,310 $ 3
Jan 12, 12 AM $ 0.000119
+0.45%
$ 119,437 $ 3
Jan 11, 11 PM $ 0.000119
-0.26%
$ 118,771 $ 3
Jan 11, 10 PM $ 0.000119
-0.34%
$ 119,035 $ 3
Jan 11, 9 PM $ 0.000119
-0.13%
$ 119,442 $ 3
Jan 11, 8 PM $ 0.000119
-1.23%
$ 119,269 $ 3