Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNI Historical Data

UNI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 1 AM $0.0000676
+0.20%
$67,576 $301
Oct 13, 11 PM $0.0000671
-0.44%
$67,146 $299
Oct 13, 10 PM $0.0000676
+0.24%
$67,605 $292
Oct 13, 8 PM $0.0000679
+0.64%
$67,878 $293
Oct 13, 7 PM $0.0000681
+1.01%
$68,121 $294
Oct 13, 5 PM $0.0000673
-0.15%
$67,343 $291
Oct 13, 4 PM $0.0000675
+0.05%
$67,475 $291
Oct 13, 2 PM $0.0000679
+0.61%
$67,853 $293
Oct 13, 1 PM $0.0000675
+0.96%
$67,540 $292
Oct 13, 11 AM $0.0000668
-0.28%
$66,781 $273
Oct 13, 10 AM $0.0000678
-1.27%
$67,760 $276
Oct 13, 8 AM $0.0000686
-1.14%
$68,637 $275
Oct 13, 7 AM $0.0000729
+0.22%
$72,921 $218
Oct 13, 5 AM $0.000073
+0.29%
$72,971 $5
Oct 13, 4 AM $0.0000719
+4.54%
$71,931 $5
Oct 13, 2 AM $0.0000709
+2.97%
$70,853 $5
Oct 13, 1 AM $0.0000701
+1.81%
$70,058 $5
Oct 12, 11 PM $0.0000703
-1.60%
$70,318 $5
Oct 12, 10 PM $0.0000717
+0.37%
$71,723 $5
Oct 12, 8 PM $0.0000735
+0.00%
$73,499 $5
Oct 12, 7 PM $0.0000727
+0.00%
$72,712 $5
Oct 12, 5 PM $0.0000728
+0.00%
$72,791 $9
Oct 12, 4 PM $0.000074
+0.00%
$74,020 $9
Oct 12, 2 PM $0.0000736
+0.00%
$73,649 $9
Oct 12, 1 PM $0.0000747
+0.00%
$74,651 $40
Oct 12, 11 AM $0.0000752
+0.00%
$75,246 $40
Oct 12, 10 AM $0.0000762
+0.00%
$76,213 $36
Oct 12, 8 AM $0.0000764
+0.00%
$76,401 $36
Oct 12, 7 AM $0.0000772
+0.00%
$77,205 $36
Oct 12, 5 AM $0.0000772
+0.00%
$77,194 $36
Oct 12, 4 AM $0.0000762
+0.00%
$76,229 $36
Oct 12, 2 AM $0.0000763
+0.00%
$76,291 $36
Oct 12, 1 AM $0.0000767
+0.00%
$76,717 $36
Oct 11, 11 PM $0.0000772
+0.00%
$77,179 $36
Oct 11, 10 PM $0.0000766
+0.00%
$76,621 $36
Oct 11, 8 PM $0.0000768
+0.00%
$76,766 $36
Oct 11, 7 PM $0.0000766
+0.00%
$76,615 $50
Oct 11, 5 PM $0.0000773
+0.00%
$77,285 $46
Oct 11, 4 PM $0.0000771
+0.00%
$77,081 $155
Oct 11, 2 PM $0.0000761
+0.00%
$76,099 $156
Oct 11, 1 PM $0.0000755
+0.00%
$75,494 $124
Oct 11, 11 AM $0.0000752
+0.00%
$75,174 $124
Oct 11, 10 AM $0.000075
+0.00%
$75,044 $123
Oct 11, 8 AM $0.0000752
+0.00%
$75,224 $154
Oct 11, 7 AM $0.0000752
+0.00%
$75,226 $154
Oct 11, 5 AM $0.0000754
+0.00%
$75,394 $154
Oct 11, 4 AM $0.0000752
+0.00%
$75,210 $154
Oct 11, 2 AM $0.0000766
+0.00%
$76,561 $152
Oct 11, 1 AM $0.0000763
+0.00%
$76,254 $151
Oct 10, 11 PM $0.0000768
+0.00%
$76,817 $153