Coinranking
UNI Historical Data
UNI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 1 PM | $0.0000272 | +0.41% | ||
| Jul 29, 12 PM | $0.0000271 | -0.05% | ||
| Jul 29, 11 AM | $0.0000272 | -0.02% | ||
| Jul 29, 10 AM | $0.0000272 | +0.00% | ||
| Jul 29, 6 AM | $0.000027 | +0.05% | ||
| Jul 29, 5 AM | $0.000027 | +0.25% | ||
| Jul 29, 4 AM | $0.0000269 | +0.30% | ||
| Jul 29, 3 AM | $0.0000269 | -0.83% | ||
| Jul 29, 2 AM | $0.0000271 | +0.08% | ||
| Jul 29, 1 AM | $0.0000272 | -0.14% | ||
| Jul 29, 12 AM | $0.0000273 | +0.04% | ||
| Jul 28, 11 PM | $0.0000272 | +0.09% | ||
| Jul 28, 10 PM | $0.0000273 | -0.42% | ||
| Jul 28, 9 PM | $0.0000273 | +0.31% | ||
| Jul 28, 8 PM | $0.0000272 | -0.12% | ||
| Jul 28, 7 PM | $0.0000272 | +0.28% | ||
| Jul 28, 6 PM | $0.0000271 | -0.05% | ||
| Jul 28, 5 PM | $0.0000271 | -0.43% | ||
| Jul 28, 4 PM | $0.0000272 | +0.07% | ||
| Jul 28, 3 PM | $0.0000272 | +1.00% | ||
| Jul 28, 2 PM | $0.0000269 | +0.48% | ||
| Jul 28, 1 PM | $0.0000267 | -1.01% | ||
| Jul 28, 12 PM | $0.000027 | +0.44% | ||
| Jul 28, 11 AM | $0.0000269 | -0.03% | ||
| Jul 28, 10 AM | $0.0000269 | -0.02% | ||
| Jul 28, 9 AM | $0.0000269 | +0.28% | ||
| Jul 28, 8 AM | $0.0000268 | +0.15% | ||
| Jul 28, 7 AM | $0.0000268 | -0.34% | ||
| Jul 28, 6 AM | $0.0000268 | +0.47% | ||
| Jul 28, 5 AM | $0.0000267 | -0.26% | ||
| Jul 28, 4 AM | $0.0000267 | -0.13% | ||
| Jul 28, 3 AM | $0.0000267 | -0.09% | ||
| Jul 28, 2 AM | $0.0000267 | +0.38% | ||
| Jul 28, 1 AM | $0.0000266 | -0.09% | ||
| Jul 28, 12 AM | $0.0000267 | +0.03% | ||
| Jul 27, 11 PM | $0.0000266 | +0.16% | ||
| Jul 27, 10 PM | $0.000027 | -1.76% | ||
| Jul 27, 9 PM | $0.0000276 | -0.11% | ||
| Jul 27, 8 PM | $0.0000276 | -0.47% | ||
| Jul 27, 7 PM | $0.0000277 | +0.26% | ||
| Jul 27, 6 PM | $0.0000276 | -0.59% | ||
| Jul 27, 5 PM | $0.0000277 | +0.01% | ||
| Jul 27, 4 PM | $0.0000277 | +0.56% | ||
| Jul 27, 3 PM | $0.0000276 | -0.29% | ||
| Jul 27, 2 PM | $0.0000298 | -2.27% | ||
| Jul 27, 1 PM | $0.0000306 | +1.24% | ||
| Jul 27, 12 PM | $0.0000302 | -0.50% | ||
| Jul 27, 11 AM | $0.0000303 | +0.00% | ||
| Jul 27, 10 AM | $0.0000304 | +0.25% | ||
| Jul 27, 9 AM | $0.0000303 | +3.92% | ||