Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNI Historical Data

UNI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 PM $0.0000669
-0.31%
$66,929 $598
May 30, 6 PM $0.0000669
+0.07%
$66,924 $598
May 30, 5 PM $0.0000667
+0.11%
$66,666 $596
May 30, 4 PM $0.0000667
+0.56%
$66,741 $588
May 30, 3 PM $0.0000664
+2.55%
$66,364 $592
May 30, 2 PM $0.0000648
+0.54%
$64,764 $552
May 30, 1 PM $0.0000641
-0.22%
$64,108 $520
May 30, 12 PM $0.0000642
-0.14%
$64,163 $519
May 30, 10 AM $0.0000588
-0.05%
$58,795 $161
May 30, 9 AM $0.0000589
+0.42%
$58,866 $161
May 30, 8 AM $0.0000581
+1.18%
$58,085 $161
May 30, 7 AM $0.0000574
-0.14%
$57,370 $44
May 30, 6 AM $0.0000577
+0.26%
$57,677 $44
May 30, 5 AM $0.0000575
+0.46%
$57,462 $44
May 30, 4 AM $0.000057
-1.19%
$56,985 $44
May 30, 3 AM $0.0000577
-0.80%
$57,651 $44
May 30, 2 AM $0.0000581
+0.34%
$58,117 $44
May 30, 1 AM $0.0000578
+0.58%
$57,782 $36
May 30, 12 AM $0.0000574
+0.26%
$57,421 $36
May 29, 11 PM $0.0000572
+0.29%
$57,226 $36
May 29, 10 PM $0.000057
+0.43%
$57,014 $36
May 29, 9 PM $0.0000569
-0.25%
$56,883 $36
May 29, 8 PM $0.0000573
-0.09%
$57,287 $36
May 29, 7 PM $0.0000574
+0.38%
$57,444 $36
May 29, 6 PM $0.0000578
-0.38%
$57,753 $36
May 29, 5 PM $0.0000585
-0.22%
$58,500 $37
May 29, 4 PM $0.0000585
+0.61%
$58,455 $37
May 29, 3 PM $0.0000588
+2.82%
$58,847 $1
May 29, 2 PM $0.0000567
-0.59%
$56,702 $0
May 29, 1 PM $0.000057
-0.33%
$57,018 $0
May 29, 12 PM $0.000057
-0.31%
$56,996 $0
May 29, 11 AM $0.0000577
-0.50%
$57,674 $0
May 29, 10 AM $0.000058
-0.70%
$57,990 $11
May 29, 9 AM $0.0000584
+0.40%
$58,447 $35
May 29, 8 AM $0.0000582
+0.70%
$58,225 $35
May 29, 7 AM $0.0000578
-0.96%
$57,766 $34
May 29, 6 AM $0.0000582
+0.53%
$58,246 $34
May 29, 5 AM $0.0000579
+0.11%
$57,851 $34
May 29, 4 AM $0.0000578
+0.07%
$57,784 $38
May 29, 3 AM $0.0000578
+0.01%
$57,775 $37
May 29, 2 AM $0.0000582
-0.24%
$58,171 $38
May 29, 1 AM $0.0000582
-0.28%
$58,210 $38
May 29, 12 AM $0.0000585
+0.45%
$58,524 $80
May 28, 11 PM $0.0000583
+0.27%
$58,297 $80
May 28, 10 PM $0.000058
-0.98%
$58,032 $79
May 28, 9 PM $0.0000585
+0.08%
$58,539 $80
May 28, 8 PM $0.0000586
+0.49%
$58,563 $82
May 28, 7 PM $0.0000584
-0.87%
$58,397 $82
May 28, 6 PM $0.0000588
+0.33%
$58,817 $83
May 28, 5 PM $0.0000585
+0.69%
$58,460 $82