UNI Historical Data

UNI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.000121
+0.27%
$ 120,855 $ 0
Jan 11, 5 PM $ 0.000121
-0.37%
$ 120,702 $ 0
Jan 11, 4 PM $ 0.000121
+0.16%
$ 120,749 $ 0
Jan 11, 3 PM $ 0.000121
-0.46%
$ 121,204 $ 0
Jan 11, 2 PM $ 0.000122
+0.43%
$ 121,941 $ 0
Jan 11, 1 PM $ 0.000122
+0.01%
$ 121,564 $ 0
Jan 11, 12 PM $ 0.000122
+0.36%
$ 121,543 $ 0
Jan 11, 11 AM $ 0.000121
+0.10%
$ 121,193 $ 0
Jan 11, 10 AM $ 0.000121
-0.07%
$ 121,133 $ 0
Jan 11, 9 AM $ 0.000121
+0.05%
$ 121,388 $ 15
Jan 11, 8 AM $ 0.000121
-0.06%
$ 121,207 $ 15
Jan 11, 7 AM $ 0.000121
+0.40%
$ 121,244 $ 15
Jan 11, 6 AM $ 0.000121
-0.54%
$ 120,644 $ 15
Jan 11, 5 AM $ 0.000121
+0.53%
$ 121,238 $ 15
Jan 11, 4 AM $ 0.00012
-0.16%
$ 120,281 $ 15
Jan 11, 3 AM $ 0.00012
-0.21%
$ 120,324 $ 15
Jan 11, 2 AM $ 0.00012
+0.21%
$ 120,294 $ 15
Jan 11, 1 AM $ 0.00012
+0.32%
$ 119,988 $ 15
Jan 11, 12 AM $ 0.00012
+0.16%
$ 119,986 $ 15
Jan 10, 11 PM $ 0.00012
-0.15%
$ 119,595 $ 15
Jan 10, 10 PM $ 0.00012
-0.24%
$ 119,783 $ 15
Jan 10, 9 PM $ 0.00012
-0.22%
$ 120,020 $ 15
Jan 10, 8 PM $ 0.00012
-0.17%
$ 120,485 $ 15
Jan 10, 7 PM $ 0.000121
+0.87%
$ 120,529 $ 15
Jan 10, 6 PM $ 0.00012
-0.02%
$ 119,603 $ 14
Jan 10, 5 PM $ 0.00012
-0.01%
$ 119,860 $ 14
Jan 10, 4 PM $ 0.00012
-0.62%
$ 119,881 $ 14
Jan 10, 3 PM $ 0.00012
+0.15%
$ 120,378 $ 15
Jan 10, 2 PM $ 0.00012
-1.02%
$ 120,270 $ 15
Jan 10, 1 PM $ 0.000121
-0.07%
$ 121,202 $ 15
Jan 10, 12 PM $ 0.000121
+0.30%
$ 121,417 $ 360
Jan 10, 11 AM $ 0.000121
-0.75%
$ 121,397 $ 360
Jan 10, 10 AM $ 0.000122
-0.20%
$ 121,831 $ 363
Jan 10, 9 AM $ 0.000122
+1.54%
$ 121,668 $ 385
Jan 10, 8 AM $ 0.000119
-0.11%
$ 119,384 $ 372
Jan 10, 7 AM $ 0.00012
+0.43%
$ 119,618 $ 390
Jan 10, 6 AM $ 0.000119
-0.61%
$ 118,732 $ 506
Jan 10, 5 AM $ 0.000119
+1.80%
$ 119,117 $ 507
Jan 10, 4 AM $ 0.000117
+0.02%
$ 116,828 $ 505
Jan 10, 3 AM $ 0.000117
-0.36%
$ 117,015 $ 504
Jan 10, 2 AM $ 0.000118
-0.06%
$ 118,194 $ 511
Jan 10, 1 AM $ 0.000118
+0.04%
$ 117,923 $ 514
Jan 10, 12 AM $ 0.000118
-0.22%
$ 118,104 $ 512
Jan 9, 11 PM $ 0.000119
-0.11%
$ 118,605 $ 515
Jan 9, 10 PM $ 0.000118
+0.15%
$ 118,365 $ 528
Jan 9, 9 PM $ 0.000118
+0.97%
$ 118,301 $ 541
Jan 9, 8 PM $ 0.000118
+0.28%
$ 117,529 $ 537
Jan 9, 7 PM $ 0.000117
-0.84%
$ 117,217 $ 541
Jan 9, 6 PM $ 0.000118
-0.90%
$ 117,946 $ 546
Jan 9, 5 PM $ 0.000119
-1.23%
$ 118,787 $ 550