UNI Historical Data

UNI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $0.0000598
+0.14%
$59,766 $1,192
Apr 8, 6 AM $0.0000597
-1.00%
$59,683 $1,191
Apr 8, 5 AM $0.0000603
-0.18%
$60,284 $1,203
Apr 8, 4 AM $0.0000604
+0.20%
$60,394 $1,205
Apr 8, 3 AM $0.0000603
-0.68%
$60,275 $1,203
Apr 8, 2 AM $0.0000607
+0.05%
$60,689 $1,211
Apr 8, 1 AM $0.0000607
+2.16%
$60,659 $1,210
Apr 8, 12 AM $0.0000594
-1.05%
$59,378 $1,191
Apr 7, 11 PM $0.00006
+2.73%
$60,005 $1,180
Apr 7, 10 PM $0.0000584
+2.51%
$58,409 $1,257
Apr 7, 9 PM $0.000057
+2.01%
$56,979 $1,226
Apr 7, 8 PM $0.0000559
+0.82%
$55,857 $1,202
Apr 7, 7 PM $0.0000554
+1.51%
$55,403 $1,192
Apr 7, 12 PM $0.0000413
-0.39%
$41,335 $1
Apr 7, 11 AM $0.0000414
-0.71%
$41,421 $1
Apr 7, 10 AM $0.0000418
-1.12%
$41,802 $1
Apr 7, 9 AM $0.0000423
+0.98%
$42,288 $1
Apr 7, 8 AM $0.0000419
+0.36%
$41,914 $1
Apr 7, 7 AM $0.0000418
+0.47%
$41,801 $1
Apr 7, 6 AM $0.0000416
-0.20%
$41,594 $1
Apr 7, 5 AM $0.0000417
-0.55%
$41,712 $1
Apr 7, 4 AM $0.0000418
+0.08%
$41,767 $1
Apr 7, 3 AM $0.0000417
+0.69%
$41,734 $1
Apr 7, 2 AM $0.0000415
-0.20%
$41,541 $1
Apr 7, 1 AM $0.0000418
-0.07%
$41,778 $1
Apr 7, 12 AM $0.0000418
-0.05%
$41,759 $1
Apr 6, 11 PM $0.0000417
-1.25%
$41,738 $1
Apr 6, 10 PM $0.0000424
-0.65%
$42,427 $1
Apr 6, 9 PM $0.0000428
-0.20%
$42,784 $1
Apr 6, 8 PM $0.0000429
+0.35%
$42,879 $1
Apr 6, 7 PM $0.0000428
-0.28%
$42,754 $1
Apr 6, 6 PM $0.0000429
+0.43%
$42,883 $1
Apr 6, 5 PM $0.0000428
-0.83%
$42,762 $1
Apr 6, 4 PM $0.0000431
-0.13%
$43,057 $7
Apr 6, 3 PM $0.0000431
+0.39%
$43,055 $7
Apr 6, 2 PM $0.0000432
+0.04%
$43,158 $7
Apr 6, 1 PM $0.0000434
+0.17%
$43,368 $7
Apr 6, 12 PM $0.0000434
+0.22%
$43,368 $6
Apr 6, 11 AM $0.0000433
-1.06%
$43,297 $6
Apr 6, 10 AM $0.0000438
+1.72%
$43,793 $6
Apr 6, 9 AM $0.0000431
+0.90%
$43,086 $6
Apr 6, 8 AM $0.0000427
+0.83%
$42,661 $6
Apr 6, 7 AM $0.0000423
+0.08%
$42,286 $6
Apr 6, 6 AM $0.0000422
-0.88%
$42,167 $6
Apr 6, 5 AM $0.0000426
-0.50%
$42,588 $6
Apr 6, 4 AM $0.0000427
+0.11%
$42,681 $6
Apr 6, 3 AM $0.0000424
-0.35%
$42,444 $6
Apr 6, 2 AM $0.0000427
+1.70%
$42,712 $6
Apr 6, 1 AM $0.0000419
-0.63%
$41,945 $6
Apr 6, 12 AM $0.0000421
+1.14%
$42,103 $6