UNI Historical Data

UNI Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $0.0000417
+1.96%
$41,721 $6
Apr 5, 10 PM $0.0000405
+0.00%
$40,548 $6
Apr 5, 9 PM $0.0000406
-0.49%
$40,568 $5
Apr 5, 8 PM $0.0000407
+0.30%
$40,683 $5
Apr 5, 7 PM $0.0000408
-0.01%
$40,760 $5
Apr 5, 6 PM $0.0000407
-0.06%
$40,707 $5
Apr 5, 5 PM $0.0000406
-0.01%
$40,643 $5
Apr 5, 4 PM $0.0000407
-0.14%
$40,699 $0
Apr 5, 3 PM $0.0000409
+0.90%
$40,898 $98
Apr 5, 2 PM $0.0000405
-0.04%
$40,511 $98
Apr 5, 1 PM $0.0000404
+0.30%
$40,436 $98
Apr 5, 12 PM $0.0000405
-0.66%
$40,452 $97
Apr 5, 11 AM $0.0000407
-0.56%
$40,692 $98
Apr 5, 10 AM $0.0000409
-0.01%
$40,902 $99
Apr 5, 9 AM $0.0000409
+0.18%
$40,894 $99
Apr 5, 8 AM $0.0000408
+0.15%
$40,827 $98
Apr 5, 7 AM $0.0000408
-0.24%
$40,824 $98
Apr 5, 6 AM $0.0000409
-0.58%
$40,902 $99
Apr 5, 5 AM $0.0000412
-0.26%
$41,196 $99
Apr 5, 4 AM $0.0000414
-0.09%
$41,359 $100
Apr 5, 3 AM $0.0000414
-0.10%
$41,372 $100
Apr 5, 2 AM $0.0000414
-0.33%
$41,410 $100
Apr 5, 1 AM $0.0000416
-0.20%
$41,556 $100
Apr 5, 12 AM $0.0000417
+0.09%
$41,671 $100
Apr 4, 11 PM $0.0000416
-0.38%
$41,602 $100
Apr 4, 10 PM $0.0000418
+0.26%
$41,817 $101
Apr 4, 9 PM $0.0000416
+0.08%
$41,602 $101
Apr 4, 8 PM $0.0000416
-0.17%
$41,586 $100
Apr 4, 7 PM $0.0000417
+0.27%
$41,730 $100
Apr 4, 6 PM $0.0000416
-0.14%
$41,597 $100
Apr 4, 5 PM $0.0000417
+0.25%
$41,699 $100
Apr 4, 4 PM $0.0000417
+4.55%
$41,692 $100
Apr 4, 3 PM $0.0000399
+0.65%
$39,894 $0.1
Apr 4, 2 PM $0.0000397
-0.15%
$39,720 $0.1
Apr 4, 1 PM $0.0000398
-0.22%
$39,776 $0.1
Apr 4, 12 PM $0.00004
+0.23%
$40,021 $0.1
Apr 4, 11 AM $0.0000398
-0.18%
$39,848 $109
Apr 4, 10 AM $0.0000398
+0.06%
$39,764 $109
Apr 4, 9 AM $0.0000397
-0.08%
$39,749 $109
Apr 4, 8 AM $0.0000399
-0.30%
$39,851 $109
Apr 4, 7 AM $0.00004
+1.63%
$40,007 $109
Apr 4, 6 AM $0.0000393
+0.02%
$39,286 $109
Apr 4, 5 AM $0.0000394
+0.09%
$39,385 $109
Apr 4, 4 AM $0.0000393
+0.56%
$39,328 $109
Apr 4, 3 AM $0.0000391
-0.24%
$39,149 $108
Apr 4, 2 AM $0.0000393
+0.19%
$39,276 $109
Apr 4, 1 AM $0.0000392
-0.30%
$39,202 $109
Apr 4, 12 AM $0.0000394
-0.20%
$39,354 $109
Apr 3, 11 PM $0.0000394
+0.09%
$39,360 $109
Apr 3, 10 PM $0.0000394
-0.22%
$39,431 $109