Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNI Historical Data

UNI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 4 PM $0.0000576
+0.33%
$57,637 $461
May 28, 3 PM $0.0000575
-0.16%
$57,456 $456
May 28, 2 PM $0.0000576
+0.40%
$57,550 $457
May 28, 1 PM $0.0000572
-0.40%
$57,196 $503
May 28, 12 PM $0.0000574
+0.33%
$57,427 $504
May 28, 11 AM $0.0000572
-0.09%
$57,227 $502
May 28, 10 AM $0.0000577
-0.80%
$57,691 $502
May 28, 9 AM $0.0000584
+0.16%
$58,365 $493
May 28, 8 AM $0.0000584
-0.05%
$58,426 $483
May 28, 7 AM $0.0000586
+1.18%
$58,618 $485
May 28, 6 AM $0.0000577
-0.17%
$57,735 $480
May 28, 5 AM $0.0000578
-0.86%
$57,798 $480
May 28, 4 AM $0.0000583
-0.32%
$58,332 $480
May 28, 3 AM $0.000059
-3.08%
$59,029 $471
May 28, 2 AM $0.0000609
-0.08%
$60,903 $475
May 28, 1 AM $0.0000608
-0.63%
$60,830 $475
May 28, 12 AM $0.0000613
-0.22%
$61,265 $433
May 27, 11 PM $0.0000612
-0.28%
$61,236 $529
May 27, 10 PM $0.0000617
+0.00%
$61,712 $529
May 27, 8 PM $0.0000683
-0.01%
$68,280 $532
May 27, 7 PM $0.0000683
+0.29%
$68,315 $620
May 27, 6 PM $0.0000677
-0.52%
$67,722 $619
May 27, 5 PM $0.0000684
-1.30%
$68,405 $618
May 27, 4 PM $0.0000692
-0.76%
$69,157 $629
May 27, 3 PM $0.0000702
+1.49%
$70,229 $254
May 27, 2 PM $0.000069
-1.05%
$69,026 $252
May 27, 1 PM $0.0000696
-1.35%
$69,613 $356
May 27, 12 PM $0.0000708
+1.12%
$70,809 $392
May 27, 11 AM $0.0000701
+0.14%
$70,071 $389
May 27, 10 AM $0.00007
+0.37%
$69,962 $389
May 27, 9 AM $0.0000699
-0.05%
$69,913 $387
May 27, 8 AM $0.0000704
+0.15%
$70,378 $375
May 27, 7 AM $0.0000703
-0.22%
$70,296 $377
May 27, 6 AM $0.0000703
-0.04%
$70,300 $378
May 27, 5 AM $0.0000701
+0.29%
$70,124 $377
May 27, 4 AM $0.0000695
-0.79%
$69,461 $375
May 27, 3 AM $0.0000703
+0.18%
$70,262 $375
May 27, 2 AM $0.00007
-0.89%
$69,954 $376
May 27, 1 AM $0.0000705
-0.47%
$70,533 $378
May 27, 12 AM $0.0000706
+0.50%
$70,566 $380
May 26, 11 PM $0.0000731
+0.46%
$73,071 $377
May 26, 10 PM $0.0000729
-0.14%
$72,901 $302
May 26, 9 PM $0.0000732
-0.08%
$73,195 $304
May 26, 8 PM $0.0000732
+0.80%
$73,220 $305
May 26, 7 PM $0.0000726
-0.33%
$72,601 $198
May 26, 6 PM $0.0000729
-0.06%
$72,860 $198
May 26, 5 PM $0.0000726
-1.23%
$72,640 $199
May 26, 4 PM $0.0000736
+0.05%
$73,581 $200
May 26, 3 PM $0.0000739
-1.38%
$73,906 $200
May 26, 2 PM $0.0000749
+2.04%
$74,935 $204