UNI Historical Data

UNI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.00012
+0.92%
$ 119,854 $ 556
Jan 9, 3 PM $ 0.000117
+0.11%
$ 117,196 $ 573
Jan 9, 2 PM $ 0.000115
-0.31%
$ 115,025 $ 564
Jan 9, 1 PM $ 0.000116
+1.02%
$ 115,713 $ 574
Jan 9, 12 PM $ 0.000115
-0.28%
$ 114,531 $ 317
Jan 9, 11 AM $ 0.000115
+0.20%
$ 114,694 $ 318
Jan 9, 10 AM $ 0.000114
-0.61%
$ 114,317 $ 317
Jan 9, 9 AM $ 0.000115
+0.76%
$ 114,801 $ 294
Jan 9, 8 AM $ 0.000115
-2.46%
$ 114,878 $ 291
Jan 9, 7 AM $ 0.000118
-0.09%
$ 118,021 $ 275
Jan 9, 6 AM $ 0.000118
-0.19%
$ 117,628 $ 158
Jan 9, 5 AM $ 0.000118
+0.15%
$ 118,183 $ 157
Jan 9, 4 AM $ 0.000118
+0.40%
$ 117,978 $ 158
Jan 9, 3 AM $ 0.000117
-0.64%
$ 117,238 $ 155
Jan 9, 2 AM $ 0.000118
+0.68%
$ 118,298 $ 150
Jan 9, 1 AM $ 0.000119
-0.10%
$ 118,982 $ 149
Jan 9, 12 AM $ 0.000119
-0.02%
$ 118,738 $ 337
Jan 8, 11 PM $ 0.000119
+0.85%
$ 119,399 $ 336
Jan 8, 10 PM $ 0.000119
-0.46%
$ 119,240 $ 324
Jan 8, 9 PM $ 0.000119
+0.69%
$ 119,110 $ 310
Jan 8, 8 PM $ 0.000118
-1.59%
$ 117,753 $ 306
Jan 8, 7 PM $ 0.000119
+0.33%
$ 119,163 $ 310
Jan 8, 6 PM $ 0.00012
-0.23%
$ 119,506 $ 303
Jan 8, 5 PM $ 0.000119
+0.11%
$ 118,949 $ 310
Jan 8, 4 PM $ 0.000118
-0.42%
$ 118,270 $ 307
Jan 8, 3 PM $ 0.000118
+2.84%
$ 117,902 $ 291
Jan 8, 2 PM $ 0.000115
+0.11%
$ 114,694 $ 281
Jan 8, 1 PM $ 0.000116
-0.61%
$ 115,912 $ 670
Jan 8, 12 PM $ 0.000117
-0.66%
$ 117,208 $ 566
Jan 8, 11 AM $ 0.000118
-0.46%
$ 118,298 $ 969
Jan 8, 10 AM $ 0.000119
+0.69%
$ 118,877 $ 979
Jan 8, 9 AM $ 0.000119
-1.13%
$ 118,574 $ 973
Jan 8, 8 AM $ 0.000121
+1.43%
$ 120,635 $ 1,005
Jan 8, 7 AM $ 0.000119
+0.20%
$ 118,878 $ 1,004
Jan 8, 6 AM $ 0.000118
-0.71%
$ 118,472 $ 1,027
Jan 8, 5 AM $ 0.00012
-0.19%
$ 119,527 $ 1,033
Jan 8, 4 AM $ 0.00012
+0.85%
$ 119,936 $ 1,037
Jan 8, 3 AM $ 0.00012
-0.76%
$ 119,506 $ 1,033
Jan 8, 2 AM $ 0.000121
-1.12%
$ 120,777 $ 1,028
Jan 8, 1 AM $ 0.000122
-0.89%
$ 122,314 $ 1,043
Jan 8, 12 AM $ 0.000123
-0.20%
$ 122,802 $ 851
Jan 7, 11 PM $ 0.000123
+0.26%
$ 123,451 $ 848
Jan 7, 10 PM $ 0.000123
+0.10%
$ 122,893 $ 849
Jan 7, 9 PM $ 0.000123
-0.39%
$ 123,007 $ 846
Jan 7, 8 PM $ 0.000123
-0.84%
$ 123,409 $ 884
Jan 7, 7 PM $ 0.000124
-2.81%
$ 123,901 $ 891
Jan 7, 6 PM $ 0.000128
-0.19%
$ 127,711 $ 876
Jan 7, 5 PM $ 0.000128
+0.45%
$ 128,218 $ 879
Jan 7, 4 PM $ 0.000128
+0.51%
$ 128,173 $ 923
Jan 7, 3 PM $ 0.000128
-1.03%
$ 128,061 $ 922