UNI Historical Data

UNI Page 42
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $0.0000396
+0.35%
$39,572 $110
Apr 3, 8 PM $0.0000395
+0.19%
$39,474 $109
Apr 3, 7 PM $0.0000393
-0.25%
$39,350 $109
Apr 3, 6 PM $0.0000395
+0.16%
$39,494 $109
Apr 3, 5 PM $0.0000395
+0.14%
$39,522 $109
Apr 3, 4 PM $0.0000394
+0.36%
$39,399 $109
Apr 3, 3 PM $0.0000393
+0.16%
$39,268 $109
Apr 3, 2 PM $0.0000393
+0.33%
$39,298 $109
Apr 3, 1 PM $0.0000393
-0.31%
$39,263 $109
Apr 3, 12 PM $0.0000395
-0.05%
$39,515 $109
Apr 3, 11 AM $0.0000394
-0.01%
$39,450 $0
Apr 3, 10 AM $0.0000394
-0.31%
$39,355 $0
Apr 3, 9 AM $0.0000394
-0.17%
$39,443 $39
Apr 3, 8 AM $0.0000395
+0.34%
$39,538 $39
Apr 3, 7 AM $0.0000393
+0.05%
$39,334 $39
Apr 3, 6 AM $0.0000391
-0.45%
$39,051 $39
Apr 3, 5 AM $0.0000393
+0.47%
$39,263 $39
Apr 3, 4 AM $0.0000389
-0.22%
$38,929 $39
Apr 3, 3 AM $0.0000391
-0.61%
$39,055 $39
Apr 3, 2 AM $0.0000394
+0.13%
$39,363 $39
Apr 3, 1 AM $0.0000394
+0.24%
$39,449 $39
Apr 3, 12 AM $0.0000393
-0.10%
$39,350 $39
Apr 2, 11 PM $0.0000394
-0.09%
$39,420 $39
Apr 2, 10 PM $0.0000394
+0.01%
$39,426 $39
Apr 2, 9 PM $0.0000394
-0.21%
$39,440 $39
Apr 2, 8 PM $0.0000396
+0.78%
$39,598 $39
Apr 2, 7 PM $0.0000392
-0.01%
$39,223 $39
Apr 2, 6 PM $0.0000391
-0.33%
$39,093 $39
Apr 2, 5 PM $0.0000394
-0.05%
$39,443 $39
Apr 2, 4 PM $0.0000393
+0.05%
$39,309 $39
Apr 2, 3 PM $0.0000393
-0.16%
$39,255 $39
Apr 2, 2 PM $0.0000391
+1.08%
$39,087 $39
Apr 2, 1 PM $0.0000386
-0.64%
$38,623 $38
Apr 2, 12 PM $0.0000389
-0.36%
$38,854 $38
Apr 2, 11 AM $0.000039
-0.23%
$38,989 $38
Apr 2, 10 AM $0.0000391
-1.06%
$39,136 $82
Apr 2, 9 AM $0.0000396
+0.35%
$39,628 $42
Apr 2, 8 AM $0.0000396
-0.91%
$39,646 $42
Apr 2, 7 AM $0.00004
+0.30%
$39,982 $43
Apr 2, 6 AM $0.00004
+0.45%
$39,953 $42
Apr 2, 5 AM $0.0000397
+0.00%
$39,672 $42
Apr 2, 4 AM $0.0000398
+0.37%
$39,787 $42
Apr 2, 3 AM $0.0000399
+0.49%
$39,944 $42
Apr 2, 2 AM $0.0000399
-0.56%
$39,850 $42
Apr 2, 1 AM $0.0000401
-2.55%
$40,121 $43
Apr 2, 12 AM $0.000041
+0.34%
$40,983 $44
Apr 1, 11 PM $0.0000408
-0.21%
$40,844 $43
Apr 1, 10 PM $0.0000409
-0.97%
$40,889 $44
Apr 1, 9 PM $0.0000414
+0.45%
$41,365 $44
Apr 1, 8 PM $0.000041
-1.06%
$41,013 $44