Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNI Historical Data

UNI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 PM $0.0000727
-1.27%
$72,736 $55
May 26, 12 PM $0.0000734
-0.49%
$73,398 $24
May 26, 11 AM $0.0000737
-0.46%
$73,688 $61
May 26, 10 AM $0.0000742
+1.94%
$74,155 $61
May 26, 9 AM $0.0000727
-0.24%
$72,708 $60
May 26, 8 AM $0.0000728
-0.02%
$72,834 $61
May 26, 7 AM $0.0000723
-1.50%
$72,307 $61
May 26, 6 AM $0.0000733
+0.18%
$73,279 $61
May 26, 5 AM $0.0000734
+1.05%
$73,424 $61
May 26, 4 AM $0.0000728
+0.93%
$72,815 $60
May 26, 3 AM $0.0000721
+0.01%
$72,086 $60
May 26, 2 AM $0.0000721
-0.11%
$72,062 $60
May 26, 1 AM $0.000072
-0.67%
$71,979 $60
May 26, 12 AM $0.0000728
-0.94%
$72,809 $60
May 25, 11 PM $0.0000735
+0.28%
$73,491 $61
May 25, 10 PM $0.0000724
-1.02%
$72,440 $61
May 25, 9 PM $0.0000732
+0.07%
$73,204 $37
May 25, 8 PM $0.0000733
-0.36%
$73,337 $136
May 25, 7 PM $0.0000734
-0.45%
$73,355 $136
May 25, 6 PM $0.0000739
+0.15%
$73,910 $137
May 25, 5 PM $0.0000741
+0.24%
$74,098 $137
May 25, 4 PM $0.0000735
+0.23%
$73,480 $137
May 25, 3 PM $0.0000734
-0.62%
$73,379 $136
May 25, 2 PM $0.0000737
+0.52%
$73,700 $137
May 25, 1 PM $0.000073
-0.36%
$73,019 $158
May 25, 12 PM $0.0000732
+0.32%
$73,186 $158
May 25, 11 AM $0.0000734
-0.20%
$73,447 $157
May 25, 10 AM $0.0000735
+0.57%
$73,540 $123
May 25, 9 AM $0.0000731
+0.26%
$73,118 $123
May 25, 8 AM $0.000073
+0.09%
$73,019 $122
May 25, 7 AM $0.0000728
-0.58%
$72,824 $122
May 25, 6 AM $0.0000731
-0.56%
$73,131 $123
May 25, 5 AM $0.0000731
+0.60%
$73,069 $123
May 25, 4 AM $0.0000721
+0.48%
$72,144 $122
May 25, 3 AM $0.0000717
-0.59%
$71,699 $120
May 25, 2 AM $0.0000721
-0.04%
$72,128 $121
May 25, 1 AM $0.0000728
-0.16%
$72,763 $245
May 25, 12 AM $0.0000731
+0.23%
$73,130 $246
May 24, 11 PM $0.0000728
+0.54%
$72,847 $247
May 24, 10 PM $0.0000723
+1.21%
$72,303 $245
May 24, 9 PM $0.0000715
-1.26%
$71,513 $243
May 24, 8 PM $0.000074
-0.46%
$74,011 $247
May 24, 7 PM $0.0000742
-0.08%
$74,237 $148
May 24, 6 PM $0.0000746
-0.24%
$74,614 $147
May 24, 5 PM $0.0000749
+0.30%
$74,896 $148
May 24, 4 PM $0.0000745
-0.22%
$74,528 $148
May 24, 3 PM $0.0000746
-0.61%
$74,640 $148
May 24, 2 PM $0.000075
-0.84%
$74,960 $146
May 24, 1 PM $0.0000759
-2.25%
$75,887 $147
May 24, 12 PM $0.0000775
-1.00%
$77,452 $125