Coinranking
UNI Historical Data
UNI
Page 42
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 3 PM | $ 0.0000419 | -0.40% | ||
| Feb 19, 2 PM | $ 0.000042 | +0.94% | ||
| Feb 19, 1 PM | $ 0.0000417 | -1.35% | ||
| Feb 19, 12 PM | $ 0.0000423 | +0.02% | ||
| Feb 19, 11 AM | $ 0.0000423 | -0.10% | ||
| Feb 19, 10 AM | $ 0.0000424 | +0.28% | ||
| Feb 19, 9 AM | $ 0.0000423 | +1.01% | ||
| Feb 19, 8 AM | $ 0.0000423 | -1.31% | ||
| Feb 19, 7 AM | $ 0.000043 | -0.11% | ||
| Feb 19, 6 AM | $ 0.0000431 | +0.61% | ||
| Feb 19, 5 AM | $ 0.0000428 | -0.61% | ||
| Feb 19, 4 AM | $ 0.0000431 | +0.22% | ||
| Feb 19, 3 AM | $ 0.0000431 | +0.44% | ||
| Feb 19, 2 AM | $ 0.0000431 | +0.11% | ||
| Feb 19, 1 AM | $ 0.0000429 | +0.33% | ||
| Feb 19, 12 AM | $ 0.0000427 | -0.14% | ||
| Feb 18, 11 PM | $ 0.0000426 | -0.04% | ||
| Feb 18, 10 PM | $ 0.0000426 | -0.52% | ||
| Feb 18, 9 PM | $ 0.0000429 | -0.45% | ||
| Feb 18, 8 PM | $ 0.0000429 | -0.04% | ||
| Feb 18, 7 PM | $ 0.0000429 | -0.97% | ||
| Feb 18, 6 PM | $ 0.0000434 | -1.01% | ||
| Feb 18, 5 PM | $ 0.000044 | +0.31% | ||
| Feb 18, 4 PM | $ 0.0000439 | -2.02% | ||
| Feb 18, 3 PM | $ 0.0000444 | +1.05% | ||
| Feb 18, 2 PM | $ 0.000044 | -0.20% | ||
| Feb 18, 1 PM | $ 0.0000443 | -0.14% | ||
| Feb 18, 12 PM | $ 0.0000444 | -0.58% | ||
| Feb 18, 11 AM | $ 0.000045 | -0.08% | ||
| Feb 18, 10 AM | $ 0.0000452 | -0.18% | ||
| Feb 18, 9 AM | $ 0.0000453 | -0.15% | ||
| Feb 18, 8 AM | $ 0.0000454 | +0.20% | ||
| Feb 18, 7 AM | $ 0.0000448 | -0.10% | ||
| Feb 18, 6 AM | $ 0.0000449 | -0.35% | ||
| Feb 18, 5 AM | $ 0.000045 | +0.10% | ||
| Feb 18, 4 AM | $ 0.000045 | -0.18% | ||
| Feb 18, 3 AM | $ 0.000045 | +0.40% | ||
| Feb 18, 2 AM | $ 0.0000449 | +0.67% | ||
| Feb 18, 1 AM | $ 0.0000445 | -0.57% | ||
| Feb 18, 12 AM | $ 0.0000449 | +0.10% | ||
| Feb 17, 11 PM | $ 0.0000447 | -0.56% | ||
| Feb 17, 10 PM | $ 0.0000451 | +0.66% | ||
| Feb 17, 9 PM | $ 0.0000447 | +0.07% | ||
| Feb 17, 8 PM | $ 0.0000448 | -0.15% | ||
| Feb 17, 7 PM | $ 0.0000449 | -0.65% | ||
| Feb 17, 6 PM | $ 0.0000452 | +1.44% | ||
| Feb 17, 5 PM | $ 0.0000446 | -1.18% | ||
| Feb 17, 4 PM | $ 0.0000454 | +1.58% | ||
| Feb 17, 3 PM | $ 0.0000445 | -0.04% | ||
| Feb 17, 2 PM | $ 0.0000444 | -1.76% | ||