UNI Historical Data

UNI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.000128
-3.66%
$ 128,336 $ 938
Jan 7, 1 PM $ 0.000133
-0.58%
$ 133,145 $ 544
Jan 7, 12 PM $ 0.000134
+3.24%
$ 133,908 $ 581
Jan 7, 11 AM $ 0.000131
+1.23%
$ 130,988 $ 249
Jan 7, 10 AM $ 0.000129
+0.02%
$ 128,795 $ 247
Jan 7, 9 AM $ 0.00013
-1.18%
$ 130,267 $ 246
Jan 7, 8 AM $ 0.000131
+3.38%
$ 131,048 $ 232
Jan 7, 7 AM $ 0.000127
+0.47%
$ 126,540 $ 363
Jan 7, 6 AM $ 0.000126
+0.09%
$ 126,194 $ 333
Jan 7, 5 AM $ 0.000126
-0.35%
$ 125,665 $ 334
Jan 7, 4 AM $ 0.000126
+0.63%
$ 126,214 $ 470
Jan 7, 3 AM $ 0.000126
+0.74%
$ 125,962 $ 469
Jan 7, 2 AM $ 0.000125
+0.23%
$ 124,747 $ 719
Jan 7, 1 AM $ 0.000125
-0.94%
$ 124,914 $ 914
Jan 7, 12 AM $ 0.000127
-0.64%
$ 126,686 $ 926
Jan 6, 11 PM $ 0.000127
+0.71%
$ 126,906 $ 936
Jan 6, 10 PM $ 0.000126
-0.23%
$ 125,799 $ 925
Jan 6, 9 PM $ 0.000126
+0.44%
$ 125,714 $ 926
Jan 6, 8 PM $ 0.000125
+0.51%
$ 124,663 $ 1,454
Jan 6, 7 PM $ 0.000124
+0.17%
$ 124,222 $ 1,440
Jan 6, 6 PM $ 0.000124
+0.20%
$ 124,039 $ 1,440
Jan 6, 5 PM $ 0.000124
-0.60%
$ 124,036 $ 1,430
Jan 6, 4 PM $ 0.000126
-3.43%
$ 126,305 $ 1,325
Jan 6, 3 PM $ 0.000133
+1.17%
$ 132,523 $ 1,395
Jan 6, 2 PM $ 0.000132
-0.92%
$ 132,049 $ 1,394
Jan 6, 1 PM $ 0.000133
+0.26%
$ 133,318 $ 1,399
Jan 6, 12 PM $ 0.000133
+0.78%
$ 133,024 $ 1,348
Jan 6, 11 AM $ 0.000131
-0.25%
$ 131,091 $ 1,290
Jan 6, 10 AM $ 0.000131
+0.36%
$ 130,784 $ 1,285
Jan 6, 9 AM $ 0.000131
-0.53%
$ 131,208 $ 1,274
Jan 6, 8 AM $ 0.00013
+0.76%
$ 130,298 $ 1,301
Jan 6, 7 AM $ 0.00013
-0.90%
$ 129,613 $ 1,164
Jan 6, 6 AM $ 0.00013
-0.15%
$ 129,891 $ 1,177
Jan 6, 5 AM $ 0.00013
+0.23%
$ 129,871 $ 1,174
Jan 6, 4 AM $ 0.000129
+0.18%
$ 128,989 $ 1,029
Jan 6, 3 AM $ 0.00013
+0.06%
$ 129,544 $ 1,022
Jan 6, 2 AM $ 0.00013
-0.41%
$ 130,271 $ 767
Jan 6, 1 AM $ 0.000134
+1.71%
$ 133,930 $ 825
Jan 6, 12 AM $ 0.000132
+2.39%
$ 132,191 $ 657
Jan 5, 11 PM $ 0.00013
-1.20%
$ 129,611 $ 647
Jan 5, 10 PM $ 0.000129
+0.03%
$ 129,323 $ 657
Jan 5, 9 PM $ 0.000128
+1.00%
$ 128,460 $ 648
Jan 5, 8 PM $ 0.000127
+6.03%
$ 126,974 $ 337
Jan 5, 7 PM $ 0.000119
+1.56%
$ 119,028 $ 90
Jan 5, 6 PM $ 0.000116
+2.05%
$ 116,205 $ 88
Jan 5, 5 PM $ 0.000113
-0.27%
$ 112,947 $ 85
Jan 5, 4 PM $ 0.000113
-0.24%
$ 113,069 $ 85
Jan 5, 3 PM $ 0.000112
-0.08%
$ 111,800 $ 79
Jan 5, 2 PM $ 0.000111
-0.22%
$ 110,960 $ 78
Jan 5, 1 PM $ 0.000112
+0.20%
$ 111,598 $ 78