Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNI Historical Data

UNI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 11 AM $0.0000781
+0.09%
$78,101 $126
May 24, 10 AM $0.0000781
-0.27%
$78,085 $125
May 24, 9 AM $0.0000783
+0.50%
$78,297 $126
May 24, 8 AM $0.0000779
+0.17%
$77,888 $125
May 24, 7 AM $0.000078
-0.28%
$77,973 $125
May 24, 6 AM $0.0000775
-0.32%
$77,518 $126
May 24, 5 AM $0.0000776
-0.64%
$77,554 $125
May 24, 4 AM $0.0000781
+0.03%
$78,109 $126
May 24, 3 AM $0.0000781
-0.29%
$78,083 $126
May 24, 2 AM $0.000078
-1.08%
$78,018 $126
May 24, 1 AM $0.000079
+0.09%
$79,016 $2
May 24, 12 AM $0.000079
+0.33%
$79,045 $2
May 23, 11 PM $0.0000788
-0.05%
$78,803 $2
May 23, 10 PM $0.0000787
-0.96%
$78,726 $2
May 23, 9 PM $0.0000797
-1.32%
$79,747 $0
May 23, 8 PM $0.0000794
+2.02%
$79,361 $32
May 23, 7 PM $0.000078
+0.25%
$77,970 $31
May 23, 6 PM $0.0000779
+1.14%
$77,873 $31
May 23, 5 PM $0.0000769
-0.48%
$76,879 $31
May 23, 4 PM $0.0000774
+0.97%
$77,408 $31
May 23, 3 PM $0.0000766
+0.93%
$76,644 $68
May 23, 2 PM $0.0000756
+0.34%
$75,633 $243
May 23, 1 PM $0.0000752
+1.41%
$75,228 $241
May 23, 12 PM $0.0000741
-0.03%
$74,121 $268
May 23, 11 AM $0.0000741
-0.09%
$74,117 $389
May 23, 10 AM $0.0000743
+0.54%
$74,276 $722
May 23, 9 AM $0.0000739
-0.24%
$73,888 $811
May 23, 8 AM $0.0000736
+0.34%
$73,564 $813
May 23, 7 AM $0.0000751
-1.02%
$75,117 $805
May 23, 6 AM $0.0000761
-0.17%
$76,060 $816
May 23, 5 AM $0.0000763
-0.30%
$76,293 $819
May 23, 4 AM $0.0000768
-0.34%
$76,757 $831
May 23, 3 AM $0.000077
+0.30%
$77,032 $837
May 23, 2 AM $0.0000766
-0.41%
$76,633 $834
May 23, 1 AM $0.000077
+0.00%
$76,983 $836
May 23, 12 AM $0.0000767
-0.84%
$76,683 $836
May 22, 11 PM $0.000078
+0.05%
$77,987 $840
May 22, 10 PM $0.0000778
-0.81%
$77,815 $847
May 22, 9 PM $0.0000786
+0.26%
$78,551 $852
May 22, 8 PM $0.0000787
+0.07%
$78,698 $880
May 22, 7 PM $0.0000783
-1.36%
$78,324 $844
May 22, 6 PM $0.0000806
-0.92%
$80,621 $873
May 22, 5 PM $0.000082
+0.02%
$81,974 $861
May 22, 4 PM $0.0000816
-0.63%
$81,559 $879
May 22, 3 PM $0.0000821
-1.36%
$82,064 $880
May 22, 2 PM $0.0000837
-1.46%
$83,677 $655
May 22, 1 PM $0.0000851
+0.19%
$85,070 $668
May 22, 12 PM $0.0000844
+1.08%
$84,366 $646
May 22, 11 AM $0.0000833
+10.50%
$83,256 $841
May 22, 10 AM $0.0000752
+0.42%
$75,241 $382