UNI Historical Data

UNI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.000111
-0.16%
$ 111,437 $ 78
Jan 5, 11 AM $ 0.000112
+0.18%
$ 111,756 $ 78
Jan 5, 10 AM $ 0.000112
+0.02%
$ 112,011 $ 78
Jan 5, 9 AM $ 0.000112
-0.06%
$ 111,537 $ 78
Jan 5, 8 AM $ 0.000112
+0.32%
$ 112,138 $ 73
Jan 5, 7 AM $ 0.000112
+0.68%
$ 111,616 $ 203
Jan 5, 6 AM $ 0.00011
-2.19%
$ 110,190 $ 201
Jan 5, 5 AM $ 0.000113
+0.70%
$ 112,573 $ 220
Jan 5, 4 AM $ 0.000112
-1.54%
$ 111,801 $ 218
Jan 5, 3 AM $ 0.000113
-0.05%
$ 113,441 $ 222
Jan 5, 2 AM $ 0.000114
-1.34%
$ 113,776 $ 368
Jan 5, 1 AM $ 0.000114
+0.98%
$ 114,092 $ 331
Jan 5, 12 AM $ 0.000113
-0.10%
$ 112,561 $ 320
Jan 4, 11 PM $ 0.000113
-0.80%
$ 112,841 $ 309
Jan 4, 10 PM $ 0.000114
+0.54%
$ 114,137 $ 321
Jan 4, 9 PM $ 0.000114
+0.04%
$ 114,184 $ 320
Jan 4, 8 PM $ 0.000115
+1.41%
$ 114,650 $ 353
Jan 4, 7 PM $ 0.000113
-0.82%
$ 113,037 $ 350
Jan 4, 6 PM $ 0.000114
-0.38%
$ 113,911 $ 352
Jan 4, 5 PM $ 0.000114
+0.59%
$ 114,058 $ 354
Jan 4, 4 PM $ 0.000114
+0.80%
$ 113,537 $ 351
Jan 4, 3 PM $ 0.000113
+0.54%
$ 112,935 $ 349
Jan 4, 2 PM $ 0.000112
-0.37%
$ 112,148 $ 348
Jan 4, 1 PM $ 0.000112
-0.26%
$ 112,261 $ 348
Jan 4, 12 PM $ 0.000113
-0.22%
$ 112,642 $ 360
Jan 4, 11 AM $ 0.000113
-0.66%
$ 112,754 $ 361
Jan 4, 10 AM $ 0.000114
+0.39%
$ 113,684 $ 363
Jan 4, 9 AM $ 0.000113
+0.65%
$ 113,002 $ 362
Jan 4, 8 AM $ 0.000112
-2.34%
$ 112,233 $ 355
Jan 4, 7 AM $ 0.000115
+0.36%
$ 114,523 $ 240
Jan 4, 6 AM $ 0.000114
-0.12%
$ 114,077 $ 323
Jan 4, 5 AM $ 0.000116
-0.36%
$ -- $ 315
Jan 4, 4 AM $ 0.000118
+0.37%
$ -- $ 327
Jan 4, 3 AM $ 0.000117
+1.34%
$ -- $ 327
Jan 4, 2 AM $ 0.000116
+0.58%
$ -- $ 207
Jan 4, 1 AM $ 0.000116
+0.07%
$ -- $ 201
Jan 4, 12 AM $ 0.000115
+0.39%
$ -- $ 201
Jan 3, 11 PM $ 0.000115
+0.56%
$ 114,838 $ 200
Jan 3, 10 PM $ 0.000113
+0.68%
$ 113,397 $ 198
Jan 3, 9 PM $ 0.000113
-0.07%
$ 113,252 $ 189
Jan 3, 8 PM $ 0.000113
-0.19%
$ 113,478 $ 343
Jan 3, 7 PM $ 0.000114
-0.15%
$ 113,847 $ 345
Jan 3, 6 PM $ 0.000114
+0.22%
$ 114,037 $ 346
Jan 3, 5 PM $ 0.000114
-0.38%
$ 113,863 $ 626
Jan 3, 4 PM $ 0.000114
+0.41%
$ 114,259 $ 628
Jan 3, 3 PM $ 0.000114
-0.28%
$ 114,157 $ 744
Jan 3, 2 PM $ 0.000115
+0.65%
$ 114,845 $ 749
Jan 3, 1 PM $ 0.000114
+1.63%
$ 114,058 $ 746
Jan 3, 12 PM $ 0.000113
-0.69%
$ 113,207 $ 734
Jan 3, 11 AM $ 0.000114
-0.51%
$ 113,642 $ 717