UNI Historical Data

UNI Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $0.0000414
+0.02%
$41,426 $44
Apr 1, 6 PM $0.0000414
-0.64%
$41,436 $44
Apr 1, 5 PM $0.0000417
-0.59%
$41,652 $44
Apr 1, 4 PM $0.0000418
+0.48%
$41,751 $45
Apr 1, 3 PM $0.0000415
-0.04%
$41,547 $44
Apr 1, 2 PM $0.0000413
+1.01%
$41,342 $44
Apr 1, 1 PM $0.0000413
-0.13%
$41,284 $53
Apr 1, 12 PM $0.0000412
-0.08%
$41,193 $53
Apr 1, 11 AM $0.0000412
+0.25%
$41,177 $53
Apr 1, 10 AM $0.000041
-0.50%
$40,983 $10
Apr 1, 9 AM $0.0000413
-0.74%
$41,289 $10
Apr 1, 8 AM $0.0000415
+0.01%
$41,501 $10
Apr 1, 7 AM $0.0000416
+0.13%
$41,571 $10
Apr 1, 6 AM $0.0000415
+1.13%
$41,545 $10
Apr 1, 5 AM $0.000041
+0.80%
$41,014 $10
Apr 1, 4 AM $0.0000407
-0.06%
$40,666 $11
Apr 1, 3 AM $0.0000406
+0.68%
$40,603 $11
Apr 1, 2 AM $0.0000403
-0.45%
$40,291 $11
Apr 1, 1 AM $0.0000405
-0.16%
$40,476 $11
Apr 1, 12 AM $0.0000404
-0.14%
$40,421 $11
Mar 31, 11 PM $0.0000405
+0.29%
$40,484 $11
Mar 31, 10 PM $0.0000403
-0.41%
$40,251 $11
Mar 31, 9 PM $0.0000405
-0.38%
$40,456 $11
Mar 31, 8 PM $0.0000405
+0.21%
$40,528 $11
Mar 31, 7 PM $0.0000403
-0.32%
$40,280 $11
Mar 31, 6 PM $0.0000404
-0.06%
$40,392 $11
Mar 31, 5 PM $0.0000407
+0.94%
$40,653 $11
Mar 31, 4 PM $0.0000398
+0.07%
$39,772 $11
Mar 31, 3 PM $0.0000397
-0.58%
$39,745 $11
Mar 31, 2 PM $0.0000403
+0.39%
$40,310 $11
Mar 31, 1 PM $0.0000399
+0.60%
$39,861 $21
Mar 31, 12 PM $0.0000397
+0.35%
$39,700 $21
Mar 31, 11 AM $0.0000396
+0.14%
$39,561 $21
Mar 31, 10 AM $0.0000395
-0.46%
$39,507 $24
Mar 31, 9 AM $0.0000397
-0.58%
$39,688 $24
Mar 31, 8 AM $0.0000399
-0.72%
$39,918 $28
Mar 31, 7 AM $0.0000402
-0.10%
$40,209 $28
Mar 31, 6 AM $0.0000402
-0.07%
$40,250 $28
Mar 31, 5 AM $0.0000403
+0.59%
$40,279 $28
Mar 31, 4 AM $0.00004
-0.42%
$40,041 $26
Mar 31, 3 AM $0.0000402
-0.49%
$40,209 $26
Mar 31, 2 AM $0.0000404
+0.19%
$40,406 $26
Mar 31, 1 AM $0.0000403
+0.94%
$40,330 $26
Mar 31, 12 AM $0.00004
+0.75%
$39,956 $26
Mar 30, 11 PM $0.0000397
-0.46%
$39,657 $26
Mar 30, 10 PM $0.0000398
-0.31%
$39,841 $42
Mar 30, 9 PM $0.00004
+1.06%
$40,010 $52
Mar 30, 8 PM $0.0000396
+0.44%
$39,644 $51
Mar 30, 7 PM $0.0000395
-0.45%
$39,499 $51
Mar 30, 6 PM $0.0000398
-0.84%
$39,752 $52