Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNI Historical Data

UNI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 9 AM $0.000075
+0.02%
$74,991 $281
May 22, 8 AM $0.0000747
-0.22%
$74,711 $282
May 22, 7 AM $0.000075
+0.34%
$74,995 $281
May 22, 6 AM $0.0000746
-1.65%
$74,641 $281
May 22, 5 AM $0.0000747
+0.21%
$74,721 $287
May 22, 4 AM $0.0000751
+0.52%
$75,050 $257
May 22, 3 AM $0.000075
+0.55%
$74,978 $385
May 22, 2 AM $0.0000742
+0.63%
$74,220 $385
May 22, 1 AM $0.0000735
-0.76%
$73,454 $381
May 22, 12 AM $0.0000742
-1.71%
$74,223 $382
May 21, 11 PM $0.0000753
-0.23%
$75,344 $390
May 21, 10 PM $0.0000754
-0.50%
$75,355 $390
May 21, 9 PM $0.000076
-0.79%
$75,999 $391
May 21, 8 PM $0.000077
-0.26%
$76,950 $360
May 21, 7 PM $0.0000772
-0.09%
$77,154 $362
May 21, 6 PM $0.0000779
+0.50%
$77,933 $349
May 21, 5 PM $0.0000783
+2.41%
$78,315 $364
May 21, 4 PM $0.0000763
+0.00%
$76,290 $356
May 21, 3 PM $0.0000762
+0.69%
$76,235 $355
May 21, 2 PM $0.000076
+0.58%
$75,978 $352
May 21, 1 PM $0.0000748
-0.66%
$74,793 $387
May 21, 12 PM $0.0000752
+1.74%
$75,209 $386
May 21, 11 AM $0.0000732
-0.48%
$73,176 $286
May 21, 10 AM $0.0000736
-1.13%
$73,553 $186
May 21, 9 AM $0.0000745
-1.12%
$74,459 $188
May 21, 8 AM $0.0000756
+1.16%
$75,577 $190
May 21, 7 AM $0.0000746
+0.51%
$74,608 $189
May 21, 6 AM $0.0000741
+0.56%
$74,086 $187
May 21, 5 AM $0.0000737
-0.87%
$73,708 $182
May 21, 4 AM $0.0000746
-0.55%
$74,618 $183
May 21, 3 AM $0.0000741
+0.40%
$74,115 $57
May 21, 2 AM $0.0000746
+1.40%
$74,576 $56
May 21, 1 AM $0.0000728
-1.76%
$72,825 $56
May 21, 12 AM $0.0000722
+1.81%
$72,212 $56
May 20, 11 PM $0.0000706
-0.05%
$70,586 $56
May 20, 10 PM $0.0000704
-0.17%
$70,431 $56
May 20, 9 PM $0.0000706
-0.14%
$70,582 $56
May 20, 8 PM $0.0000705
-0.32%
$70,469 $56
May 20, 7 PM $0.0000706
+0.01%
$70,634 $56
May 20, 6 PM $0.0000709
-1.03%
$70,910 $52
May 20, 5 PM $0.0000719
+0.42%
$71,930 $38
May 20, 4 PM $0.0000714
-0.34%
$71,399 $38
May 20, 3 PM $0.0000715
+0.03%
$71,527 $38
May 20, 2 PM $0.000071
+2.51%
$71,031 $38
May 20, 1 PM $0.0000692
-1.85%
$69,171 $2
May 20, 12 PM $0.0000703
+0.75%
$70,313 $2
May 20, 11 AM $0.0000703
-0.04%
$70,343 $2
May 20, 10 AM $0.0000704
-0.01%
$70,399 $2
May 20, 9 AM $0.0000706
+0.12%
$70,596 $0
May 20, 8 AM $0.0000706
+0.67%
$70,629 $0