UNI Historical Data

UNI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $0.00004
-1.09%
$39,987 $52
Mar 30, 4 PM $0.0000405
-0.43%
$40,455 $53
Mar 30, 3 PM $0.0000407
+0.78%
$40,689 $53
Mar 30, 2 PM $0.0000407
-0.39%
$40,684 $59
Mar 30, 1 PM $0.0000409
+0.17%
$40,928 $56
Mar 30, 12 PM $0.0000409
-0.52%
$40,932 $39
Mar 30, 11 AM $0.0000411
+1.15%
$41,060 $40
Mar 30, 10 AM $0.0000406
+0.14%
$40,582 $36
Mar 30, 9 AM $0.0000406
+0.07%
$40,624 $36
Mar 30, 8 AM $0.0000405
+0.35%
$40,498 $34
Mar 30, 7 AM $0.0000402
+0.09%
$40,158 $34
Mar 30, 6 AM $0.00004
+0.09%
$40,038 $33
Mar 30, 5 AM $0.0000401
+0.28%
$40,114 $36
Mar 30, 4 AM $0.00004
+0.22%
$40,001 $36
Mar 30, 3 AM $0.0000399
-0.48%
$39,931 $36
Mar 30, 2 AM $0.0000396
+0.07%
$39,648 $36
Mar 30, 1 AM $0.0000395
+0.79%
$39,532 $36
Mar 30, 12 AM $0.0000393
+1.26%
$39,340 $36
Mar 29, 11 PM $0.0000388
+1.71%
$38,792 $35
Mar 29, 10 PM $0.0000389
-0.38%
$38,919 $19
Mar 29, 9 PM $0.000039
+0.37%
$38,974 $9
Mar 29, 8 PM $0.0000389
+0.58%
$38,945 $9
Mar 29, 7 PM $0.0000387
-0.64%
$38,744 $9
Mar 29, 6 PM $0.0000389
-0.16%
$38,938 $12
Mar 29, 5 PM $0.000039
-0.17%
$38,956 $12
Mar 29, 4 PM $0.0000391
+0.36%
$39,137 $12
Mar 29, 3 PM $0.000039
+0.57%
$39,042 $12
Mar 29, 2 PM $0.000039
+0.00%
$38,952 $13
Mar 29, 1 PM $0.000039
-0.86%
$38,970 $13
Mar 29, 12 PM $0.0000393
-0.52%
$39,334 $13
Mar 29, 11 AM $0.0000396
+0.46%
$39,550 $13
Mar 29, 10 AM $0.0000393
-0.49%
$39,277 $13
Mar 29, 9 AM $0.0000395
-0.32%
$39,511 $13
Mar 29, 8 AM $0.0000396
-0.08%
$39,637 $13
Mar 29, 7 AM $0.0000398
-0.18%
$39,775 $13
Mar 29, 6 AM $0.0000398
-0.12%
$39,784 $13
Mar 29, 5 AM $0.0000398
-0.37%
$39,801 $10
Mar 29, 4 AM $0.0000399
+0.01%
$39,943 $10
Mar 29, 3 AM $0.0000399
+0.15%
$39,880 $10
Mar 29, 2 AM $0.0000397
-0.02%
$39,681 $10
Mar 29, 1 AM $0.0000397
+0.52%
$39,655 $10
Mar 29, 12 AM $0.0000394
+0.13%
$39,427 $10
Mar 28, 11 PM $0.0000395
-2.00%
$39,521 $24
Mar 28, 10 PM $0.0000404
-0.25%
$40,381 $66
Mar 28, 9 PM $0.0000405
-0.34%
$40,541 $66
Mar 28, 8 PM $0.0000407
+0.31%
$40,677 $66
Mar 28, 7 PM $0.0000406
-0.62%
$40,609 $66
Mar 28, 6 PM $0.0000408
+0.08%
$40,829 $64
Mar 28, 5 PM $0.0000408
-0.31%
$40,787 $63
Mar 28, 4 PM $0.000041
+0.21%
$40,962 $64