UNI Historical Data

UNI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $0.0000406
+0.11%
$40,613 $64
Mar 28, 2 PM $0.0000405
-0.88%
$40,530 $57
Mar 28, 1 PM $0.0000406
+0.37%
$40,579 $57
Mar 28, 12 PM $0.0000404
+0.09%
$40,443 $57
Mar 28, 11 AM $0.0000404
+0.16%
$40,406 $57
Mar 28, 10 AM $0.0000404
+0.16%
$40,385 $56
Mar 28, 9 AM $0.0000404
-0.43%
$40,364 $56
Mar 28, 8 AM $0.0000406
+0.60%
$40,558 $57
Mar 28, 7 AM $0.0000403
+0.47%
$40,291 $56
Mar 28, 6 AM $0.0000402
+0.25%
$40,161 $56
Mar 28, 5 AM $0.0000401
-0.05%
$40,084 $56
Mar 28, 4 AM $0.0000401
+0.13%
$40,118 $56
Mar 28, 3 AM $0.0000401
+0.09%
$40,067 $56
Mar 28, 2 AM $0.00004
-0.03%
$40,029 $56
Mar 28, 1 AM $0.00004
-0.65%
$40,034 $56
Mar 28, 12 AM $0.0000403
+0.87%
$40,287 $56
Mar 27, 11 PM $0.0000399
+0.78%
$39,914 $41
Mar 27, 10 PM $0.0000395
-0.30%
$39,518 $0.1
Mar 27, 9 PM $0.0000396
+0.31%
$39,605 $0.1
Mar 27, 8 PM $0.0000393
-0.54%
$39,296 $0.1
Mar 27, 7 PM $0.0000396
-0.15%
$39,589 $0.1
Mar 27, 6 PM $0.0000396
-0.87%
$39,587 $0.1
Mar 27, 5 PM $0.0000401
-0.28%
$40,076 $0.1
Mar 27, 4 PM $0.0000401
-0.77%
$40,092 $10
Mar 27, 3 PM $0.0000405
+1.00%
$40,471 $10
Mar 27, 2 PM $0.00004
-0.49%
$39,957 $10
Mar 27, 1 PM $0.0000401
-0.02%
$40,108 $10
Mar 27, 12 PM $0.0000401
-0.77%
$40,065 $10
Mar 27, 11 AM $0.0000404
-0.44%
$40,370 $10
Mar 27, 10 AM $0.0000411
+0.12%
$41,086 $10
Mar 27, 9 AM $0.0000411
-0.45%
$41,093 $10
Mar 27, 8 AM $0.0000415
-0.15%
$41,485 $10
Mar 27, 7 AM $0.0000416
+0.19%
$41,557 $10
Mar 27, 6 AM $0.0000416
-0.28%
$41,579 $10
Mar 27, 5 AM $0.0000417
-0.14%
$41,699 $10
Mar 27, 4 AM $0.0000418
-0.08%
$41,758 $10
Mar 27, 3 AM $0.0000418
-0.32%
$41,780 $10
Mar 27, 2 AM $0.000042
+0.49%
$41,979 $10
Mar 27, 1 AM $0.0000418
+0.39%
$41,762 $10
Mar 27, 12 AM $0.0000418
-0.04%
$41,750 $10
Mar 26, 11 PM $0.0000417
+0.06%
$41,742 $35
Mar 26, 10 PM $0.0000418
-0.52%
$41,792 $35
Mar 26, 9 PM $0.000042
+0.27%
$42,008 $35
Mar 26, 8 PM $0.0000418
+1.24%
$41,842 $35
Mar 26, 7 PM $0.0000412
-0.16%
$41,191 $34
Mar 26, 6 PM $0.000041
-0.49%
$41,044 $34
Mar 26, 5 PM $0.0000413
+0.32%
$41,329 $34
Mar 26, 4 PM $0.0000413
-0.30%
$41,330 $34
Mar 26, 3 PM $0.0000414
-1.24%
$41,446 $24
Mar 26, 2 PM $0.0000421
-0.20%
$42,101 $24