UNI Historical Data

UNI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.000093
+0.08%
$ 92,982 $ 37
Jan 1, 7 AM $ 0.0000928
+0.15%
$ 92,833 $ 34
Jan 1, 6 AM $ 0.0000927
-0.15%
$ 92,737 $ 34
Jan 1, 5 AM $ 0.000093
+0.36%
$ 93,005 $ 34
Dec 29, 4 AM $ 0.0000981
+0.00%
$ 98,053 $ 0.1
Dec 29, 3 AM $ 0.0000981
+0.00%
$ 98,053 $ 0.1
Dec 29, 2 AM $ 0.0000981
+0.00%
$ 98,053 $ 0.1
Dec 29, 1 AM $ 0.0000981
+0.00%
$ 98,053 $ 0.1
Dec 29, 12 AM $ 0.0000981
+0.00%
$ 98,053 $ 0.1
Dec 28, 11 PM $ 0.0000981
+0.00%
$ 98,053 $ 0.1
Dec 28, 10 PM $ 0.0000981
+0.00%
$ 98,053 $ 0.1
Dec 28, 9 PM $ 0.0000981
+0.00%
$ 98,053 $ 0.1
Dec 28, 8 PM $ 0.0000981
+0.00%
$ 98,053 $ 0.1
Dec 28, 7 PM $ 0.0000981
+0.00%
$ 98,053 $ 0.1
Dec 28, 6 PM $ 0.0000981
+0.00%
$ 98,053 $ 0.1
Dec 28, 5 PM $ 0.0000981
+0.00%
$ 98,053 $ 0.1
Dec 28, 4 PM $ 0.0000981
+0.00%
$ 98,053 $ 0.1
Dec 28, 3 PM $ 0.0000981
+0.00%
$ 98,053 $ 0.1
Dec 28, 2 PM $ 0.0000981
+0.00%
$ 98,053 $ 0.1
Dec 28, 1 PM $ 0.0000981
+0.00%
$ 98,053 $ 0.1
Dec 28, 12 PM $ 0.0000981
+0.00%
$ 98,053 $ 0.1
Dec 28, 11 AM $ 0.0000981
+0.00%
$ 98,053 $ 0.1
Dec 24, 10 PM $ 0.0000945
+0.46%
$ 94,481 $ 9
Dec 24, 9 PM $ 0.0000943
+0.41%
$ 94,252 $ 9
Dec 24, 8 PM $ 0.0000941
+0.09%
$ 94,305 $ 9
Dec 24, 7 PM $ 0.0000939
-0.02%
$ 93,882 $ 9
Dec 24, 6 PM $ 0.0000939
+0.13%
$ 93,866 $ 91
Dec 24, 5 PM $ 0.0000939
-0.34%
$ 93,932 $ 90
Dec 24, 4 PM $ 0.0000944
+0.42%
$ 94,387 $ 91
Dec 24, 3 PM $ 0.0000943
+1.09%
$ 94,258 $ 91
Dec 24, 2 PM $ 0.0000934
+0.02%
$ 93,443 $ 90
Dec 24, 1 PM $ 0.0000934
-0.80%
$ 93,392 $ 90
Dec 24, 12 PM $ 0.000094
+0.29%
$ 93,900 $ 91
Dec 24, 11 AM $ 0.0000938
+0.27%
$ 93,830 $ 90
Dec 24, 10 AM $ 0.0000937
+0.65%
$ 93,732 $ 90
Dec 24, 9 AM $ 0.0000932
+0.32%
$ 93,158 $ 93
Dec 24, 8 AM $ 0.000093
-0.52%
$ 93,039 $ 92
Dec 24, 7 AM $ 0.0000933
-0.03%
$ 93,325 $ 93
Dec 24, 6 AM $ 0.0000933
+0.38%
$ 93,343 $ 93
Dec 24, 5 AM $ 0.0000932
-0.27%
$ 93,217 $ 93
Dec 24, 4 AM $ 0.0000936
-0.38%
$ 93,559 $ 93
Dec 24, 3 AM $ 0.0000938
+0.48%
$ 93,028 $ 93
Dec 24, 2 AM $ 0.0000938
-1.22%
$ 93,816 $ 93
Dec 24, 1 AM $ 0.0000949
-0.44%
$ 94,852 $ 94
Dec 24, 12 AM $ 0.0000951
-0.26%
$ 95,116 $ 95
Dec 23, 11 PM $ 0.0000954
+0.18%
$ 95,353 $ 95
Dec 23, 10 PM $ 0.0000948
-1.53%
$ 94,826 $ 95
Dec 23, 9 PM $ 0.0000964
-0.59%
$ 96,435 $ 86
Dec 23, 8 PM $ 0.0000965
+0.15%
$ 96,465 $ 87
Dec 23, 7 PM $ 0.000096
-0.08%
$ 96,042 $ 86