UNI Historical Data

UNI Page 46
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.0000961
+0.13%
$ 96,051 $ 86
Dec 23, 5 PM $ 0.0000962
-0.26%
$ 96,151 $ 3
Dec 23, 4 PM $ 0.0000962
+0.46%
$ 96,185 $ 3
Dec 23, 3 PM $ 0.000096
+0.81%
$ 95,997 $ 3
Dec 23, 2 PM $ 0.0000956
-0.08%
$ 95,570 $ 3
Dec 23, 1 PM $ 0.0000962
-0.11%
$ 96,229 $ 3
Dec 23, 12 PM $ 0.0000961
-0.42%
$ 96,109 $ 17
Dec 23, 11 AM $ 0.0000964
+0.44%
$ 96,415 $ 68
Dec 23, 10 AM $ 0.0000958
-0.45%
$ 95,778 $ 68
Dec 23, 9 AM $ 0.0000962
+0.09%
$ 96,226 $ 64
Dec 23, 8 AM $ 0.0000965
+0.41%
$ 96,454 $ 64
Dec 23, 7 AM $ 0.0000962
-0.24%
$ 96,199 $ 64
Dec 23, 6 AM $ 0.0000961
-0.13%
$ 96,111 $ 65
Dec 23, 5 AM $ 0.0000962
-0.75%
$ 96,158 $ 64
Dec 23, 4 AM $ 0.000097
-0.14%
$ 97,001 $ 65
Dec 23, 3 AM $ 0.0000971
+0.32%
$ 97,094 $ 65
Dec 23, 2 AM $ 0.0000977
+0.10%
$ 97,690 $ 64
Dec 23, 1 AM $ 0.0000977
-0.25%
$ 97,676 $ 64
Dec 23, 12 AM $ 0.0000981
+0.38%
$ 98,072 $ 64
Dec 22, 11 PM $ 0.0000979
+0.64%
$ 97,935 $ 64
Dec 22, 10 PM $ 0.0000972
+0.02%
$ 97,160 $ 64
Dec 22, 9 PM $ 0.0000972
+0.60%
$ 97,205 $ 64
Dec 22, 8 PM $ 0.0000965
-0.42%
$ 96,475 $ 90
Dec 22, 7 PM $ 0.0000971
-1.76%
$ 97,140 $ 91
Dec 22, 6 PM $ 0.0000988
+0.25%
$ 98,794 $ 92
Dec 22, 5 PM $ 0.0000985
-0.42%
$ 98,513 $ 92
Dec 22, 4 PM $ 0.0000992
+0.24%
$ 99,169 $ 92
Dec 22, 3 PM $ 0.0000989
-0.15%
$ 98,939 $ 142
Dec 22, 2 PM $ 0.0000988
+0.64%
$ 98,818 $ 142
Dec 22, 1 PM $ 0.0000987
-0.79%
$ 98,663 $ 141
Dec 22, 12 PM $ 0.0000997
+0.11%
$ 99,652 $ 127
Dec 22, 11 AM $ 0.0000992
-0.14%
$ 99,217 $ 78
Dec 22, 10 AM $ 0.0000994
+0.75%
$ 99,434 $ 78
Dec 22, 9 AM $ 0.0000987
+0.06%
$ 98,670 $ 77
Dec 22, 8 AM $ 0.000099
+0.61%
$ 98,973 $ 77
Dec 22, 7 AM $ 0.0000985
+0.34%
$ 98,515 $ 77
Dec 22, 6 AM $ 0.0000982
-0.24%
$ 98,175 $ 77
Dec 22, 5 AM $ 0.0000982
-0.37%
$ 98,180 $ 77
Dec 22, 4 AM $ 0.0000986
+0.19%
$ 98,616 $ 77
Dec 22, 3 AM $ 0.0000988
+0.86%
$ 98,791 $ 77
Dec 22, 2 AM $ 0.0000976
-1.46%
$ 97,639 $ 148
Dec 22, 1 AM $ 0.0000992
+0.16%
$ 99,157 $ 149
Dec 22, 12 AM $ 0.0000987
+1.04%
$ 98,719 $ 149
Dec 21, 11 PM $ 0.0000974
-0.16%
$ 97,378 $ 147
Dec 21, 10 PM $ 0.0000972
+0.28%
$ 97,173 $ 147
Dec 21, 9 PM $ 0.0000974
+0.59%
$ 97,429 $ 146
Dec 21, 8 PM $ 0.000097
-0.13%
$ 96,974 $ 120
Dec 21, 7 PM $ 0.0000969
-0.13%
$ 96,940 $ 121
Dec 21, 6 PM $ 0.000097
-0.42%
$ 96,959 $ 121
Dec 21, 5 PM $ 0.0000974
+0.68%
$ 97,394 $ 121