UNI Historical Data

UNI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $0.000042
+0.23%
$41,988 $24
Mar 26, 12 PM $0.0000419
-0.52%
$41,931 $24
Mar 26, 11 AM $0.0000421
-0.11%
$42,123 $23
Mar 26, 10 AM $0.0000422
-0.08%
$42,239 $23
Mar 26, 9 AM $0.0000423
-1.09%
$42,264 $23
Mar 26, 8 AM $0.0000428
-0.24%
$42,752 $23
Mar 26, 7 AM $0.0000428
-0.16%
$42,755 $23
Mar 26, 6 AM $0.0000429
-0.22%
$42,875 $23
Mar 26, 5 AM $0.0000432
-0.45%
$43,189 $23
Mar 26, 4 AM $0.0000434
-0.22%
$43,353 $24
Mar 26, 3 AM $0.0000434
-0.45%
$43,392 $25
Mar 26, 2 AM $0.0000436
-1.11%
$43,590 $25
Mar 26, 1 AM $0.0000442
+0.05%
$44,208 $26
Mar 26, 12 AM $0.0000442
+0.38%
$44,173 $26
Mar 25, 11 PM $0.0000441
-0.37%
$44,099 $2
Mar 25, 10 PM $0.0000441
+0.38%
$44,132 $2
Mar 25, 9 PM $0.0000439
+0.03%
$43,898 $2
Mar 25, 8 PM $0.0000437
-0.72%
$43,681 $2
Mar 25, 7 PM $0.000044
+0.34%
$44,021 $2
Mar 25, 6 PM $0.0000439
+0.40%
$43,895 $2
Mar 25, 5 PM $0.0000437
-0.27%
$43,713 $2
Mar 25, 4 PM $0.0000439
+0.93%
$43,911 $2
Mar 25, 3 PM $0.0000436
-0.97%
$43,580 $2
Mar 25, 2 PM $0.0000441
-0.28%
$44,095 $2
Mar 25, 1 PM $0.0000442
+0.84%
$44,210 $2
Mar 25, 12 PM $0.0000438
-0.52%
$43,764 $2
Mar 25, 11 AM $0.0000443
+0.95%
$44,259 $2
Mar 25, 10 AM $0.0000438
+0.19%
$43,812 $2
Mar 25, 9 AM $0.0000438
-0.35%
$43,766 $2
Mar 25, 8 AM $0.000044
+0.75%
$44,007 $2
Mar 25, 7 AM $0.0000438
+0.21%
$43,807 $2
Mar 25, 6 AM $0.0000437
+0.56%
$43,706 $2
Mar 25, 5 AM $0.0000435
+0.36%
$43,508 $11
Mar 25, 4 AM $0.0000434
+0.13%
$43,375 $11
Mar 25, 3 AM $0.0000429
-0.25%
$42,931 $11
Mar 25, 2 AM $0.000043
-0.33%
$43,013 $9
Mar 25, 1 AM $0.0000432
-0.28%
$43,162 $9
Mar 25, 12 AM $0.0000432
+0.02%
$43,169 $9
Mar 24, 11 PM $0.0000432
+0.45%
$43,168 $10
Mar 24, 10 PM $0.0000429
+0.07%
$42,905 $10
Mar 24, 9 PM $0.0000427
-0.27%
$42,744 $10
Mar 24, 8 PM $0.0000429
+1.68%
$42,895 $10
Mar 24, 7 PM $0.0000422
-0.29%
$42,239 $10
Mar 24, 6 PM $0.0000423
+0.40%
$42,268 $10
Mar 24, 5 PM $0.0000421
-0.84%
$42,102 $10
Mar 24, 4 PM $0.0000426
-0.19%
$42,572 $10
Mar 24, 3 PM $0.0000426
+0.55%
$42,594 $10
Mar 24, 2 PM $0.0000426
-0.03%
$42,564 $10
Mar 24, 1 PM $0.000043
+0.12%
$42,989 $10
Mar 24, 12 PM $0.0000429
-0.66%
$42,930 $10