Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNI Historical Data

UNI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 5 AM $0.0000694
-0.69%
$69,355 $67
May 18, 4 AM $0.0000696
+0.11%
$69,556 $67
May 18, 3 AM $0.0000696
-0.42%
$69,596 $65
May 18, 2 AM $0.00007
+1.58%
$69,991 $65
May 18, 1 AM $0.000069
-0.33%
$68,954 $64
May 18, 12 AM $0.000069
+0.34%
$68,965 $64
May 17, 11 PM $0.0000702
-0.90%
$70,228 $64
May 17, 10 PM $0.0000708
-0.63%
$70,832 $86
May 17, 9 PM $0.0000713
+0.08%
$71,302 $87
May 17, 8 PM $0.0000713
-0.07%
$71,264 $87
May 17, 7 PM $0.0000711
+0.69%
$71,074 $87
May 17, 6 PM $0.0000706
-0.12%
$70,620 $86
May 17, 5 PM $0.0000708
+0.39%
$70,756 $86
May 17, 4 PM $0.0000705
+0.34%
$70,489 $86
May 17, 3 PM $0.0000704
+0.42%
$70,396 $86
May 17, 2 PM $0.0000706
-0.42%
$70,552 $86
May 17, 1 PM $0.0000708
-0.53%
$70,786 $34
May 17, 12 PM $0.0000711
-0.31%
$71,112 $34
May 17, 11 AM $0.0000713
-0.96%
$71,348 $34
May 17, 10 AM $0.0000721
+0.50%
$72,055 $40
May 17, 9 AM $0.0000717
+0.95%
$71,695 $53
May 17, 8 AM $0.000071
-0.14%
$71,019 $53
May 17, 7 AM $0.0000711
+0.93%
$71,121 $62
May 17, 6 AM $0.0000705
+0.31%
$70,469 $61
May 17, 5 AM $0.0000703
-0.71%
$70,251 $47
May 17, 4 AM $0.0000708
+1.22%
$70,755 $48
May 17, 3 AM $0.0000699
+0.50%
$69,901 $47
May 17, 2 AM $0.0000696
+0.28%
$69,555 $52
May 17, 1 AM $0.0000694
-1.15%
$69,357 $52
May 17, 12 AM $0.0000702
-0.31%
$70,166 $52
May 16, 11 PM $0.0000704
+0.23%
$70,386 $53
May 16, 10 PM $0.0000702
-0.45%
$70,225 $33
May 16, 9 PM $0.0000705
+0.33%
$70,543 $33
May 16, 8 PM $0.0000703
-0.11%
$70,311 $372
May 16, 7 PM $0.0000704
+0.01%
$70,389 $390
May 16, 6 PM $0.0000704
+0.14%
$70,379 $390
May 16, 5 PM $0.0000703
+0.02%
$70,280 $390
May 16, 4 PM $0.0000703
-0.48%
$70,269 $631
May 16, 3 PM $0.0000706
+1.43%
$70,604 $634
May 16, 2 PM $0.0000696
+0.50%
$69,607 $625
May 16, 1 PM $0.0000693
-0.07%
$69,262 $625
May 16, 12 PM $0.0000693
-0.06%
$69,307 $625
May 16, 11 AM $0.0000693
+0.65%
$69,350 $626
May 16, 10 AM $0.0000689
-0.45%
$68,899 $612
May 16, 9 AM $0.0000692
-1.42%
$69,209 $592
May 16, 8 AM $0.0000702
-0.45%
$70,208 $753
May 16, 7 AM $0.0000705
+0.63%
$70,522 $733
May 16, 6 AM $0.0000701
-1.19%
$70,079 $736
May 16, 5 AM $0.0000709
-0.66%
$70,922 $745
May 16, 4 AM $0.0000714
-0.51%
$71,395 $750