UNI Historical Data

UNI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $0.000111
-6.95%
$110,615 $23
Dec 4, 2025 $0.000119
-3.38%
$119,097 $307
Dec 3, 2025 $0.000126
+3.27%
$125,645 $72
Dec 2, 2025 $0.000122
+27.55%
$121,668 $1,018
Dec 1, 2025 $0.0000954
-27.75%
$95,385 $1,683
Nov 30, 2025 $0.000134
+1.08%
$132,083 $186
Nov 29, 2025 $0.000133
+0.00%
$132,722 $2
Nov 22, 2025 $0.0000908
-4.44%
$90,820 $3
Nov 21, 2025 $0.0000931
+30.07%
$95,036 $5,910
Nov 20, 2025 $0.0000719
-15.64%
$71,566 $804
Nov 19, 2025 $0.0000849
-5.85%
$84,860 $211
Nov 18, 2025 $0.0000919
+7.54%
$90,344 $1,128
Nov 17, 2025 $0.0000852
-4.02%
$85,233 $444
Nov 16, 2025 $0.000107
+21.25%
$106,889 $3,564
Nov 15, 2025 $0.000088
+2.34%
$88,233 $275
Nov 14, 2025 $0.0000871
-12.10%
$85,682 $896
Nov 13, 2025 $0.0000981
-7.86%
$99,028 $356
Nov 12, 2025 $0.000107
-2.00%
$106,458 $397
Nov 11, 2025 $0.000109
-8.55%
$109,369 $305
Nov 10, 2025 $0.00012
+0.09%
$119,592 $483
Nov 9, 2025 $0.000119
-1.68%
$119,490 $1,793
Nov 8, 2025 $0.000122
-17.97%
$121,617 $3,203
Nov 7, 2025 $0.000148
+55.55%
$148,497 $6,483
Nov 6, 2025 $0.0000949
+2.54%
$94,888 $1,204
Nov 5, 2025 $0.0000926
+3.83%
$92,610 $123
Nov 4, 2025 $0.0000891
-15.20%
$89,071 $1,960
Nov 3, 2025 $0.000105
-16.01%
$104,952 $654
Nov 2, 2025 $0.000124
-2.03%
$124,340 $100
Nov 1, 2025 $0.000127
+4.14%
$126,921 $432
Oct 31, 2025 $0.000122
+2.26%
$121,878 $64
Oct 30, 2025 $0.000118
-9.66%
$118,828 $448
Oct 29, 2025 $0.00013
+0.62%
$130,334 $582
Oct 28, 2025 $0.000129
-16.37%
$129,439 $1,795
Oct 27, 2025 $0.000155
-5.95%
$154,546 $645
Oct 26, 2025 $0.000165
+8.80%
$164,608 $2,087
Oct 25, 2025 $0.000152
+1.04%
$151,653 $83
Oct 24, 2025 $0.00015
+5.49%
$150,010 $190
Oct 23, 2025 $0.000142
+2.33%
$141,835 $80
Oct 22, 2025 $0.000139
-10.88%
$138,812 $802
Oct 21, 2025 $0.000158
+0.98%
$157,190 $581
Oct 20, 2025 $0.000157
+2.80%
$156,432 $343
Oct 19, 2025 $0.000154
+6.60%
$152,391 $3,585
Oct 18, 2025 $0.000145
+4.93%
$144,874 $279
Oct 17, 2025 $0.000138
-0.12%
$138,471 $1,063
Oct 16, 2025 $0.000142
-10.93%
$138,630 $1,038
Oct 15, 2025 $0.000159
-8.25%
$159,412 $737
Oct 14, 2025 $0.000174
-8.19%
$173,749 $844
Oct 13, 2025 $0.00019
+3.22%
$189,988 $790
Oct 12, 2025 $0.000184
+35.83%
$183,874 $3,486
Oct 11, 2025 $0.000167
-6.09%
$165,270 $3,200