UNI Historical Data

UNI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0004
+19.44%
$ 399,894 $ 4,036
Sep 6, 2025 $ 0.000335
-6.48%
$ 335,043 $ 1,462
Sep 5, 2025 $ 0.000361
+6.26%
$ 360,682 $ 1,609
Sep 4, 2025 $ 0.00034
+3.40%
$ 340,663 $ 5,723
Sep 3, 2025 $ 0.000327
+2.75%
$ 328,421 $ 2,484
Sep 2, 2025 $ 0.000318
-2.60%
$ 318,372 $ 3,659
Sep 1, 2025 $ 0.000326
-8.84%
$ 325,538 $ 2,519
Aug 31, 2025 $ 0.000361
-2.68%
$ 358,328 $ 2,717
Aug 30, 2025 $ 0.000371
-5.14%
$ 370,830 $ 5,544
Aug 29, 2025 $ 0.00039
-25.55%
$ 389,687 $ 21,876
Aug 28, 2025 $ 0.000523
+0.69%
$ 523,435 $ 2,237
Aug 27, 2025 $ 0.000522
+4.19%
$ 519,829 $ 3,009
Aug 26, 2025 $ 0.000502
-5.40%
$ 501,474 $ 8,640
Aug 25, 2025 $ 0.000531
-8.51%
$ 530,630 $ 6,436
Aug 24, 2025 $ 0.000579
-4.67%
$ 580,914 $ 9,302
Aug 23, 2025 $ 0.000614
-2.24%
$ 607,710 $ 13,138
Aug 22, 2025 $ 0.000697
+9.82%
$ 699,440 $ 3,803
Aug 21, 2025 $ 0.000637
-7.86%
$ 634,600 $ 4,040
Aug 20, 2025 $ 0.000669
+5.77%
$ 690,894 $ 2,692
Aug 19, 2025 $ 0.000637
-8.13%
$ 633,434 $ 3,270
Aug 18, 2025 $ 0.000693
-4.13%
$ 693,012 $ 1,849
Aug 17, 2025 $ 0.000726
+0.43%
$ 726,047 $ 9,396
Aug 16, 2025 $ 0.000723
-7.07%
$ 722,913 $ 7,551
Aug 15, 2025 $ 0.000778
+5.45%
$ 777,906 $ 12,435
Aug 14, 2025 $ 0.000738
-7.41%
$ 737,693 $ 7,856
Aug 13, 2025 $ 0.000797
+6.43%
$ 796,714 $ 8,930
Aug 12, 2025 $ 0.000749
+9.02%
$ 748,562 $ 3,503
Aug 11, 2025 $ 0.000683
-8.16%
$ 683,197 $ 3,024
Aug 10, 2025 $ 0.000744
-8.27%
$ 743,891 $ 6,282
Aug 9, 2025 $ 0.000836
+11.36%
$ 836,444 $ 9,855
Aug 8, 2025 $ 0.000751
+11.64%
$ 751,099 $ 23,490
Aug 7, 2025 $ 0.000684
+11.16%
$ 684,263 $ 4,801
Aug 6, 2025 $ 0.000616
+0.16%
$ 615,563 $ 6,244
Aug 5, 2025 $ 0.000568
-14.80%
$ 567,919 $ 10,240
Aug 4, 2025 $ 0.000667
+10.41%
$ 666,567 $ 5,371
Aug 3, 2025 $ 0.000605
+0.84%
$ 603,704 $ 5,558
Aug 2, 2025 $ 0.000604
-1.19%
$ 600,198 $ 14,806
Aug 1, 2025 $ 0.000677
-4.89%
$ 677,387 $ 14,073
Jul 31, 2025 $ 0.000712
-6.75%
$ 712,180 $ 10,270
Jul 30, 2025 $ 0.000764
+1.90%
$ 763,753 $ 12,254
Jul 29, 2025 $ 0.00075
-4.39%
$ 749,507 $ 4,221
Jul 28, 2025 $ 0.000784
-10.31%
$ 783,952 $ 10,184
Jul 27, 2025 $ 0.000874
+14.52%
$ 874,049 $ 30,745
Jul 26, 2025 $ 0.000763
+12.60%
$ 763,414 $ 15,794
Jul 25, 2025 $ 0.000673
-0.04%
$ 673,472 $ 6,544
Jul 24, 2025 $ 0.000672
+12.19%
$ 672,249 $ 10,537
Jul 23, 2025 $ 0.000599
-13.76%
$ 599,223 $ 13,554
Jul 22, 2025 $ 0.000695
-1.77%
$ 694,827 $ 5,752
Jul 21, 2025 $ 0.000707
-2.46%
$ 707,361 $ 9,368
Jul 20, 2025 $ 0.000725
-3.34%
$ 725,222 $ 8,952