UNI Historical Data

UNI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.000157
+2.80%
$ 156,432 $ 343
Oct 19, 2025 $ 0.000154
+6.60%
$ 152,391 $ 3,585
Oct 18, 2025 $ 0.000145
+4.93%
$ 144,874 $ 279
Oct 17, 2025 $ 0.000138
-0.12%
$ 138,471 $ 1,063
Oct 16, 2025 $ 0.000142
-10.93%
$ 138,630 $ 1,038
Oct 15, 2025 $ 0.000159
-8.25%
$ 159,412 $ 737
Oct 14, 2025 $ 0.000174
-8.19%
$ 173,749 $ 844
Oct 13, 2025 $ 0.00019
+3.22%
$ 189,988 $ 790
Oct 12, 2025 $ 0.000184
+35.83%
$ 183,874 $ 3,486
Oct 11, 2025 $ 0.000167
-6.09%
$ 165,270 $ 3,200
Oct 10, 2025 $ 0.000178
-10.13%
$ 178,026 $ 4,531
Oct 9, 2025 $ 0.000198
-3.20%
$ 197,889 $ 709
Oct 8, 2025 $ 0.000205
-11.57%
$ 204,604 $ 4,922
Oct 7, 2025 $ 0.00009
-64.08%
$ 90,000 $ 0.0001
Oct 6, 2025 $ 0.000251
+3.57%
$ 251,089 $ 6,225
Oct 5, 2025 $ 0.000243
-5.82%
$ 242,581 $ 2,799
Oct 4, 2025 $ 0.000258
-4.52%
$ 257,789 $ 1,841
Oct 3, 2025 $ 0.000271
-0.75%
$ 270,286 $ 3,562
Oct 2, 2025 $ 0.000273
+8.75%
$ 272,689 $ 9,772
Oct 1, 2025 $ 0.00025
+40.91%
$ 249,891 $ 16,141
Sep 30, 2025 $ 0.000187
-27.02%
$ 181,044 $ 19,136
Sep 29, 2025 $ 0.000256
-13.99%
$ 255,848 $ 4,446
Sep 28, 2025 $ 0.000296
+1.70%
$ 296,832 $ 2,050
Sep 27, 2025 $ 0.000292
-2.17%
$ 291,562 $ 753
Sep 26, 2025 $ 0.000298
+3.46%
$ 297,483 $ 870
Sep 25, 2025 $ 0.000292
-5.28%
$ 288,971 $ 1,226
Sep 24, 2025 $ 0.000309
+1.38%
$ 308,205 $ 1,305
Sep 23, 2025 $ 0.000305
-8.19%
$ 304,911 $ 1,714
Sep 22, 2025 $ 0.000332
+0.24%
$ 332,352 $ 2,525
Sep 21, 2025 $ 0.000323
-7.99%
$ 330,254 $ 3,799
Sep 20, 2025 $ 0.000352
-0.79%
$ 350,661 $ 3,102
Sep 19, 2025 $ 0.000358
-1.15%
$ 353,827 $ 1,797
Sep 18, 2025 $ 0.000364
-0.96%
$ 361,469 $ 2,387
Sep 17, 2025 $ 0.000363
-2.90%
$ 362,856 $ 2,844
Sep 16, 2025 $ 0.000376
+6.36%
$ 374,116 $ 967
Sep 15, 2025 $ 0.000351
-24.42%
$ 351,479 $ 14,211
Sep 14, 2025 $ 0.000468
-8.21%
$ 464,685 $ 1,985
Sep 13, 2025 $ 0.00051
+2.93%
$ 509,991 $ 5,470
Sep 12, 2025 $ 0.000495
-14.20%
$ 494,984 $ 7,308
Sep 11, 2025 $ 0.000578
+20.19%
$ 578,080 $ 18,096
Sep 10, 2025 $ 0.000481
+7.69%
$ 481,333 $ 1,635
Sep 9, 2025 $ 0.000447
+9.43%
$ 447,394 $ 3,157
Sep 8, 2025 $ 0.000409
+2.45%
$ 408,940 $ 841
Sep 7, 2025 $ 0.0004
+19.44%
$ 399,894 $ 4,036
Sep 6, 2025 $ 0.000335
-6.48%
$ 335,043 $ 1,462
Sep 5, 2025 $ 0.000361
+6.26%
$ 360,682 $ 1,609
Sep 4, 2025 $ 0.00034
+3.40%
$ 340,663 $ 5,723
Sep 3, 2025 $ 0.000327
+2.75%
$ 328,421 $ 2,484
Sep 2, 2025 $ 0.000318
-2.60%
$ 318,372 $ 3,659
Sep 1, 2025 $ 0.000326
-8.84%
$ 325,538 $ 2,519