Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNI Historical Data

UNI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 10 PM $0.0000768
+0.00%
$76,827 $163
Oct 10, 8 PM $0.0000776
+0.00%
$77,628 $165
Oct 10, 7 PM $0.0000778
+0.00%
$77,796 $149
Oct 10, 5 PM $0.0000779
+0.00%
$77,851 $149
Oct 10, 4 PM $0.0000784
+0.00%
$78,367 $40
Oct 10, 2 PM $0.0000791
+0.00%
$79,081 $201
Oct 10, 1 PM $0.000077
+0.00%
$76,977 $200
Oct 10, 11 AM $0.0000776
+0.00%
$77,556 $202
Oct 10, 10 AM $0.000077
+0.00%
$77,007 $200
Oct 10, 8 AM $0.0000775
+0.00%
$77,542 $171
Oct 10, 7 AM $0.0000763
+0.00%
$76,255 $172
Oct 10, 5 AM $0.0000765
+0.00%
$76,515 $179
Oct 10, 4 AM $0.0000752
+0.00%
$75,233 $197
Oct 10, 2 AM $0.000075
+0.00%
$75,046 $237
Oct 10, 1 AM $0.0000747
+0.00%
$74,716 $239
Oct 9, 11 PM $0.0000744
+0.00%
$74,404 $238
Oct 9, 10 PM $0.0000734
+0.00%
$73,371 $226
Oct 9, 8 PM $0.0000732
+0.00%
$73,231 $247
Oct 9, 7 PM $0.0000734
+0.00%
$73,384 $247
Oct 9, 5 PM $0.0000737
+0.00%
$73,685 $248
Oct 9, 4 PM $0.0000735
+0.00%
$73,491 $247
Oct 9, 2 PM $0.0000707
+0.00%
$70,662 $120
Oct 9, 1 PM $0.0000708
+0.00%
$70,836 $120
Oct 9, 11 AM $0.0000715
+0.00%
$71,460 $607
Oct 9, 10 AM $0.0000713
+0.00%
$71,282 $606
Oct 9, 8 AM $0.0000715
+0.00%
$71,534 $608
Oct 9, 7 AM $0.0000712
+0.00%
$71,184 $605
Oct 9, 5 AM $0.0000717
+0.00%
$71,698 $607
Oct 9, 4 AM $0.0000711
+0.00%
$71,127 $582
Oct 9, 2 AM $0.0000711
+0.00%
$71,134 $545
Oct 9, 1 AM $0.0000706
+0.00%
$70,636 $541
Oct 8, 11 PM $0.0000705
+0.00%
$70,469 $540
Oct 8, 10 PM $0.000071
+0.00%
$70,975 $544
Oct 8, 8 PM $0.0000717
+0.00%
$71,706 $536
Oct 8, 7 PM $0.0000702
+0.00%
$70,240 $753
Oct 8, 5 PM $0.0000683
+0.00%
$68,257 $731
Oct 8, 4 PM $0.0000707
+0.00%
$70,671 $757
Oct 8, 2 PM $0.0000819
+0.00%
$81,896 $725
Oct 8, 1 PM $0.0000823
+0.00%
$82,259 $728
Oct 8, 11 AM $0.0000839
+0.00%
$83,880 $548
Oct 8, 10 AM $0.0000845
+0.00%
$84,508 $554
Oct 8, 8 AM $0.0000844
+0.00%
$84,351 $553
Oct 8, 7 AM $0.0000848
+0.00%
$84,802 $559
Oct 8, 5 AM $0.0000849
+0.00%
$84,860 $565
Oct 8, 4 AM $0.0000848
+0.00%
$84,782 $568
Oct 8, 2 AM $0.0000854
+0.00%
$85,428 $626
Oct 8, 1 AM $0.0000855
+0.00%
$85,483 $626
Oct 7, 11 PM $0.0000844
+0.00%
$84,449 $619
Oct 7, 10 PM $0.0000838
+0.00%
$83,788 $614
Oct 7, 8 PM $0.000087
+0.00%
$86,963 $602