UNI Historical Data

UNI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $0.0000293
-0.02%
$29,324 $521
Jul 27, 7 AM $0.0000294
-0.16%
$29,373 $522
Jul 27, 6 AM $0.0000294
-0.06%
$29,444 $524
Jul 27, 5 AM $0.0000293
-0.02%
$29,350 $522
Jul 27, 4 AM $0.0000294
-0.22%
$29,370 $522
Jul 27, 3 AM $0.0000294
+4.84%
$29,415 $523
Jul 27, 2 AM $0.0000281
+0.25%
$28,084 $329
Jul 27, 1 AM $0.000028
-0.17%
$27,968 $328
Jul 27, 12 AM $0.000028
-0.48%
$28,032 $328
Jul 26, 11 PM $0.0000282
+0.24%
$28,212 $331
Jul 26, 10 PM $0.0000281
+0.24%
$28,135 $330
Jul 26, 9 PM $0.0000279
+0.33%
$27,908 $327
Jul 26, 8 PM $0.0000278
+0.19%
$27,797 $326
Jul 26, 7 PM $0.0000278
-0.08%
$27,752 $325
Jul 26, 6 PM $0.0000277
+0.16%
$27,735 $325
Jul 26, 5 PM $0.0000313
-0.34%
$31,251 $294
Jul 26, 4 PM $0.0000314
+0.05%
$31,411 $296
Jul 26, 3 PM $0.0000314
+0.23%
$31,383 $295
Jul 26, 2 PM $0.0000313
+0.08%
$31,319 $295
Jul 26, 1 PM $0.0000313
+0.11%
$31,313 $295
Jul 26, 12 PM $0.0000314
-0.04%
$31,353 $295
Jul 26, 11 AM $0.0000314
+0.01%
$31,357 $295
Jul 26, 10 AM $0.0000314
+0.22%
$31,380 $295
Jul 26, 9 AM $0.0000314
-0.04%
$31,370 $295
Jul 26, 8 AM $0.0000314
-0.28%
$31,381 $0.01
Jul 26, 7 AM $0.0000315
-0.48%
$31,517 $0.01
Jul 26, 6 AM $0.0000315
-0.14%
$31,525 $0.01
Jul 26, 5 AM $0.0000315
+0.28%
$31,538 $0.01
Jul 26, 4 AM $0.0000315
+0.28%
$31,470 $0.01
Jul 26, 3 AM $0.0000313
+0.20%
$31,294 $0.01
Jul 26, 2 AM $0.0000312
+0.10%
$31,211 $0.01
Jul 26, 1 AM $0.0000311
-0.03%
$31,146 $0.01
Jul 26, 12 AM $0.0000311
+0.11%
$31,134 $0.01
Jul 25, 11 PM $0.0000311
-0.25%
$31,111 $0.01
Jul 25, 10 PM $0.0000312
-0.02%
$31,178 $0.01
Jul 25, 9 PM $0.0000312
+0.35%
$31,226 $0.01
Jul 25, 8 PM $0.0000311
-0.29%
$31,133 $0.01
Jul 25, 7 PM $0.0000312
-0.20%
$31,195 $0.01
Jul 25, 6 PM $0.0000313
-0.01%
$31,276 $0.01
Jul 25, 5 PM $0.0000313
+0.32%
$31,287 $0.01
Jul 25, 4 PM $0.0000312
+0.27%
$31,177 $0.01
Jul 25, 3 PM $0.0000311
+0.29%
$31,050 $0.01
Jul 25, 2 PM $0.0000309
+0.03%
$30,942 $0.01
Jul 25, 1 PM $0.000031
+0.27%
$31,014 $0.01
Jul 25, 12 PM $0.0000309
+0.15%
$30,886 $0.01
Jul 25, 11 AM $0.0000308
-0.23%
$30,806 $0.01
Jul 25, 10 AM $0.0000309
+0.03%
$30,858 $0.01
Jul 25, 9 AM $0.0000308
-0.02%
$30,841 $0.01
Jul 25, 7 AM $0.0000312
-0.17%
$31,221 $31
Jul 25, 6 AM $0.0000312
-0.71%
$31,213 $31