UNI Historical Data

UNI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $0.000178
-10.13%
$178,026 $4,531
Oct 9, 2025 $0.000198
-3.20%
$197,889 $709
Oct 8, 2025 $0.000205
-11.57%
$204,604 $4,922
Oct 7, 2025 $0.00009
-64.08%
$90,000 $0.0001
Oct 6, 2025 $0.000251
+3.57%
$251,089 $6,225
Oct 5, 2025 $0.000243
-5.82%
$242,581 $2,799
Oct 4, 2025 $0.000258
-4.52%
$257,789 $1,841
Oct 3, 2025 $0.000271
-0.75%
$270,286 $3,562
Oct 2, 2025 $0.000273
+8.75%
$272,689 $9,772
Oct 1, 2025 $0.00025
+40.91%
$249,891 $16,141
Sep 30, 2025 $0.000187
-27.02%
$181,044 $19,136
Sep 29, 2025 $0.000256
-13.99%
$255,848 $4,446
Sep 28, 2025 $0.000296
+1.70%
$296,832 $2,050
Sep 27, 2025 $0.000292
-2.17%
$291,562 $753
Sep 26, 2025 $0.000298
+3.46%
$297,483 $870
Sep 25, 2025 $0.000292
-5.28%
$288,971 $1,226
Sep 24, 2025 $0.000309
+1.38%
$308,205 $1,305
Sep 23, 2025 $0.000305
-8.19%
$304,911 $1,714
Sep 22, 2025 $0.000332
+0.24%
$332,352 $2,525
Sep 21, 2025 $0.000323
-7.99%
$330,254 $3,799
Sep 20, 2025 $0.000352
-0.79%
$350,661 $3,102
Sep 19, 2025 $0.000358
-1.15%
$353,827 $1,797
Sep 18, 2025 $0.000364
-0.96%
$361,469 $2,387
Sep 17, 2025 $0.000363
-2.90%
$362,856 $2,844
Sep 16, 2025 $0.000376
+6.36%
$374,116 $967
Sep 15, 2025 $0.000351
-24.42%
$351,479 $14,211
Sep 14, 2025 $0.000468
-8.21%
$464,685 $1,985
Sep 13, 2025 $0.00051
+2.93%
$509,991 $5,470
Sep 12, 2025 $0.000495
-14.20%
$494,984 $7,308
Sep 11, 2025 $0.000578
+20.19%
$578,080 $18,096
Sep 10, 2025 $0.000481
+7.69%
$481,333 $1,635
Sep 9, 2025 $0.000447
+9.43%
$447,394 $3,157
Sep 8, 2025 $0.000409
+2.45%
$408,940 $841
Sep 7, 2025 $0.0004
+19.44%
$399,894 $4,036
Sep 6, 2025 $0.000335
-6.48%
$335,043 $1,462
Sep 5, 2025 $0.000361
+6.26%
$360,682 $1,609
Sep 4, 2025 $0.00034
+3.40%
$340,663 $5,723
Sep 3, 2025 $0.000327
+2.75%
$328,421 $2,484
Sep 2, 2025 $0.000318
-2.60%
$318,372 $3,659
Sep 1, 2025 $0.000326
-8.84%
$325,538 $2,519
Aug 31, 2025 $0.000361
-2.68%
$358,328 $2,717
Aug 30, 2025 $0.000371
-5.14%
$370,830 $5,544
Aug 29, 2025 $0.00039
-25.55%
$389,687 $21,876
Aug 28, 2025 $0.000523
+0.69%
$523,435 $2,237
Aug 27, 2025 $0.000522
+4.19%
$519,829 $3,009
Aug 26, 2025 $0.000502
-5.40%
$501,474 $8,640
Aug 25, 2025 $0.000531
-8.51%
$530,630 $6,436
Aug 24, 2025 $0.000579
-4.67%
$580,914 $9,302
Aug 23, 2025 $0.000614
-2.24%
$607,710 $13,138
Aug 22, 2025 $0.000697
+9.82%
$699,440 $3,803