UNI Historical Data

UNI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00075
-2.22%
$ 750,278 $ 10,659
Jul 18, 2025 $ 0.000767
-7.92%
$ 767,275 $ 11,673
Jul 17, 2025 $ 0.000833
+0.27%
$ 833,264 $ 13,686
Jul 16, 2025 $ 0.000831
+7.84%
$ 831,034 $ 12,429
Jul 15, 2025 $ 0.000769
+2.16%
$ 768,782 $ 22,924
Jul 14, 2025 $ 0.000753
+13.88%
$ 752,539 $ 37,032
Jul 13, 2025 $ 0.000661
+3.56%
$ 660,815 $ 9,170
Jul 12, 2025 $ 0.000635
-9.75%
$ 635,468 $ 13,099
Jul 11, 2025 $ 0.000704
+13.60%
$ 704,112 $ 24,448
Jul 10, 2025 $ 0.000594
+12.07%
$ 594,226 $ 12,506
Jul 9, 2025 $ 0.00053
+14.75%
$ 529,610 $ 8,179
Jul 8, 2025 $ 0.000462
+2.22%
$ 461,529 $ 3,486
Jul 7, 2025 $ 0.000452
-11.13%
$ 451,503 $ 6,554
Jul 6, 2025 $ 0.000508
+2.14%
$ 508,025 $ 2,259
Jul 5, 2025 $ 0.000497
-0.10%
$ 497,396 $ 3,656
Jul 4, 2025 $ 0.000498
-9.84%
$ 497,887 $ 5,543
Jul 3, 2025 $ 0.000552
+2.11%
$ 552,218 $ 8,026
Jul 2, 2025 $ 0.000541
+8.93%
$ 540,914 $ 4,473
Jul 1, 2025 $ 0.000498
+1.04%
$ 496,065 $ 13,627
Jun 30, 2025 $ 0.000493
-6.60%
$ 492,830 $ 6,092
Jun 29, 2025 $ 0.000532
+2.21%
$ 531,864 $ 10,181
Jun 28, 2025 $ 0.00052
+2.96%
$ 520,345 $ 2,284
Jun 27, 2025 $ 0.000503
-1.80%
$ 503,057 $ 7,826
Jun 26, 2025 $ 0.000512
-9.34%
$ 512,302 $ 5,653
Jun 25, 2025 $ 0.000565
-0.05%
$ 565,069 $ 8,848
Jun 24, 2025 $ 0.000565
+16.84%
$ 565,373 $ 37,085
Jun 23, 2025 $ 0.000484
+13.42%
$ 483,894 $ 4,363
Jun 22, 2025 $ 0.000427
+2.16%
$ 426,646 $ 8,412
Jun 21, 2025 $ 0.000418
-9.64%
$ 417,639 $ 3,455
Jun 20, 2025 $ 0.000464
-3.93%
$ 463,820 $ 4,360
Jun 19, 2025 $ 0.000483
+3.21%
$ 482,802 $ 4,413
Jun 18, 2025 $ 0.000468
-3.53%
$ 467,801 $ 5,685
Jun 17, 2025 $ 0.000485
-20.56%
$ 484,899 $ 20,459
Jun 16, 2025 $ 0.00061
+17.38%
$ 610,389 $ 17,742
Jun 15, 2025 $ 0.00052
+2.43%
$ 520,000 $ 7,104
Jun 14, 2025 $ 0.000508
-9.02%
$ 507,674 $ 13,798
Jun 13, 2025 $ 0.000556
-8.16%
$ 556,064 $ 10,340
Jun 12, 2025 $ 0.000605
+3.00%
$ 605,491 $ 19,268
Jun 11, 2025 $ 0.000588
-21.10%
$ 587,859 $ 29,876
Jun 10, 2025 $ 0.000745
-11.02%
$ 745,038 $ 17,986
Jun 9, 2025 $ 0.000837
+7.40%
$ 837,300 $ 7,713
Jun 8, 2025 $ 0.00078
-9.68%
$ 779,600 $ 7,262
Jun 7, 2025 $ 0.000832
+26.59%
$ 831,700 $ 7,951
Jun 6, 2025 $ 0.000672
+31.80%
$ 672,300 $ 7,900
Jun 5, 2025 $ 0.00051
-29.02%
$ 510,100 $ 6,015
Jun 4, 2025 $ 0.000719
+5.89%
$ 718,700 $ 4,537
Jun 3, 2025 $ 0.000679
+21.33%
$ 678,700 $ 7,570
Jun 2, 2025 $ 0.000559
+7.21%
$ 559,400 $ 2,856
Jun 1, 2025 $ 0.000522
-1.29%
$ 521,800 $ 9,624
May 31, 2025 $ 0.000622
+5.37%
$ 621,700 $ 8,995