UNI Historical Data

UNI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $0.0000315
-0.48%
$31,453 $31
Jul 25, 4 AM $0.0000316
+0.32%
$31,565 $31
Jul 25, 3 AM $0.0000315
+0.06%
$31,490 $31
Jul 25, 2 AM $0.0000314
+0.05%
$31,445 $31
Jul 25, 1 AM $0.0000314
-0.06%
$31,437 $31
Jul 25, 12 AM $0.0000314
+0.00%
$31,427 $31
Jul 24, 11 PM $0.0000314
-0.27%
$31,401 $31
Jul 24, 10 PM $0.0000315
+0.39%
$31,480 $31
Jul 24, 9 PM $0.0000314
-0.14%
$31,417 $31
Jul 24, 8 PM $0.0000314
-0.11%
$31,420 $31
Jul 24, 7 PM $0.0000314
-0.09%
$31,390 $31
Jul 24, 6 PM $0.0000314
-0.51%
$31,361 $31
Jul 24, 5 PM $0.0000315
+0.09%
$31,548 $32
Jul 24, 4 PM $0.0000315
-0.56%
$31,535 $32
Jul 24, 3 PM $0.0000318
+0.27%
$31,760 $32
Jul 24, 2 PM $0.0000316
-0.87%
$31,579 $32
Jul 24, 1 PM $0.000032
-0.28%
$32,026 $32
Jul 24, 12 PM $0.0000322
-0.15%
$32,213 $32
Jul 24, 11 AM $0.0000323
-0.29%
$32,293 $32
Jul 24, 10 AM $0.0000324
-0.48%
$32,389 $32
Jul 24, 9 AM $0.0000325
-0.78%
$32,545 $33
Jul 24, 8 AM $0.0000328
-0.09%
$32,849 $33
Jul 24, 7 AM $0.0000328
-0.14%
$32,845 $33
Jul 24, 6 AM $0.0000328
+0.02%
$32,827 $0
Jul 24, 5 AM $0.0000328
+0.13%
$32,835 $4
Jul 24, 4 AM $0.0000329
+0.31%
$32,851 $4
Jul 24, 3 AM $0.0000328
+0.47%
$32,787 $4
Jul 24, 2 AM $0.0000326
-0.34%
$32,559 $4
Jul 24, 1 AM $0.0000327
+0.25%
$32,704 $4
Jul 24, 12 AM $0.0000325
-0.34%
$32,537 $4
Jul 23, 11 PM $0.0000328
-0.22%
$32,776 $4
Jul 23, 10 PM $0.0000329
+0.33%
$32,879 $4
Jul 23, 9 PM $0.0000328
-0.34%
$32,825 $4
Jul 23, 8 PM $0.0000329
+0.20%
$32,883 $4
Jul 23, 7 PM $0.0000327
+0.02%
$32,687 $4
Jul 23, 6 PM $0.0000327
+0.33%
$32,691 $4
Jul 23, 5 PM $0.0000328
-0.05%
$32,766 $4
Jul 23, 4 PM $0.0000328
-0.04%
$32,817 $20
Jul 23, 3 PM $0.0000328
-0.28%
$32,775 $56
Jul 23, 2 PM $0.0000331
-0.09%
$33,073 $77
Jul 23, 1 PM $0.0000333
-0.38%
$33,303 $77
Jul 23, 12 PM $0.0000334
-0.68%
$33,444 $78
Jul 23, 11 AM $0.0000337
-0.11%
$33,708 $78
Jul 23, 10 AM $0.0000339
+0.15%
$33,851 $80
Jul 23, 9 AM $0.0000338
-0.22%
$33,838 $80
Jul 23, 8 AM $0.000034
+0.47%
$33,973 $80
Jul 23, 7 AM $0.0000337
-0.16%
$33,749 $79
Jul 23, 6 AM $0.0000339
+0.24%
$33,861 $80
Jul 23, 5 AM $0.0000338
+0.07%
$33,806 $76
Jul 23, 4 AM $0.0000338
+0.39%
$33,829 $74