Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNI Historical Data

UNI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 7 PM $0.0000872
+0.00%
$87,194 $384
Oct 7, 5 PM $0.0000869
+0.00%
$86,855 $391
Oct 7, 4 PM $0.0000876
+0.00%
$87,646 $403
Oct 7, 2 PM $0.0000872
+0.00%
$87,240 $396
Oct 7, 1 PM $0.0000877
+0.00%
$87,694 $398
Oct 7, 11 AM $0.0000923
+0.00%
$92,287 $83
Oct 7, 10 AM $0.0000931
+0.00%
$93,110 $81
Oct 7, 8 AM $0.0000942
+0.00%
$94,232 $82
Oct 7, 7 AM $0.0000938
+0.00%
$93,822 $79
Oct 7, 5 AM $0.000094
+0.00%
$93,975 $73
Oct 7, 4 AM $0.0000949
+0.00%
$94,921 $75
Oct 7, 2 AM $0.0000949
+0.00%
$94,867 $75
Oct 7, 1 AM $0.000097
+0.00%
$97,032 $22
Oct 6, 11 PM $0.0000982
+0.00%
$98,174 $22
Oct 6, 10 PM $0.0000986
+0.00%
$98,582 $22
Oct 6, 8 PM $0.0000989
+0.00%
$98,920 $22
Oct 6, 7 PM $0.0000988
+0.00%
$98,819 $22
Oct 6, 5 PM $0.0000984
+0.00%
$98,376 $14
Oct 6, 4 PM $0.0000987
+0.00%
$98,675 $5
Oct 6, 2 PM $0.0000995
+0.00%
$99,470 $17
Oct 6, 1 PM $0.0000989
+0.00%
$98,941 $27
Oct 6, 11 AM $0.0000998
+0.00%
$99,759 $27
Oct 6, 10 AM $0.0000995
+0.00%
$99,465 $27
Oct 6, 8 AM $0.0001
+0.00%
$100,131 $27
Oct 6, 7 AM $0.0000985
+0.00%
$98,524 $27
Oct 6, 5 AM $0.0000997
+0.00%
$99,736 $27
Oct 6, 4 AM $0.0000989
+0.00%
$98,890 $22
Oct 6, 2 AM $0.0000995
+0.00%
$99,534 $22
Oct 6, 1 AM $0.0001
+0.00%
$100,461 $22
Oct 5, 11 PM $0.000101
+0.00%
$100,657 $37
Oct 5, 10 PM $0.000102
+0.00%
$101,991 $67
Oct 5, 8 PM $0.000102
+0.00%
$102,165 $103
Oct 5, 7 PM $0.000099
+0.00%
$98,993 $100
Oct 5, 5 PM $0.000099
+0.00%
$98,960 $100
Oct 5, 4 PM $0.0000986
+0.00%
$98,570 $99
Oct 5, 2 PM $0.0000995
+0.00%
$99,511 $99
Oct 5, 1 PM $0.000102
+0.00%
$102,472 $88
Oct 5, 11 AM $0.000103
+0.00%
$103,127 $80
Oct 5, 10 AM $0.000103
+0.00%
$103,340 $80
Oct 5, 8 AM $0.000103
+0.00%
$102,871 $79
Oct 5, 7 AM $0.000103
+0.00%
$103,319 $80
Oct 5, 5 AM $0.000102
+0.00%
$101,525 $78
Oct 5, 4 AM $0.000103
+0.00%
$102,631 $79
Oct 5, 2 AM $0.000104
+0.00%
$104,199 $80
Oct 5, 1 AM $0.000103
+0.00%
$102,587 $79
Oct 4, 11 PM $0.000101
+0.00%
$101,170 $84
Oct 4, 10 PM $0.000101
+0.00%
$100,658 $70
Oct 4, 8 PM $0.0001
+0.05%
$99,971 $6
Oct 4, 7 PM $0.000102
+0.03%
$101,697 $7
Oct 4, 5 PM $0.000101
+0.04%
$100,765 $7