UNI Historical Data

UNI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $0.0000424
-0.49%
$42,366 $116
Feb 13, 8 AM $0.0000424
+1.63%
$42,407 $116
Feb 13, 7 AM $0.0000412
+1.16%
$41,231 $114
Feb 13, 6 AM $0.0000406
-0.70%
$40,634 $110
Feb 13, 5 AM $0.0000409
-0.06%
$40,927 $110
Feb 13, 4 AM $0.0000409
-0.06%
$40,939 $110
Feb 13, 3 AM $0.0000411
-0.41%
$41,372 $11
Feb 13, 2 AM $0.0000413
-0.34%
$41,296 $11
Feb 13, 1 AM $0.0000414
+0.89%
$41,435 $11
Feb 13, 12 AM $0.0000411
-0.76%
$41,069 $11
Feb 12, 11 PM $0.0000414
+0.31%
$41,366 $11
Feb 12, 10 PM $0.000041
+1.02%
$40,960 $11
Feb 12, 9 PM $0.0000406
+0.31%
$40,579 $0
Feb 12, 8 PM $0.0000405
-1.08%
$40,539 $0
Feb 12, 7 PM $0.0000412
+1.65%
$41,200 $0
Feb 12, 6 PM $0.0000403
-0.25%
$40,341 $0
Feb 12, 5 PM $0.0000405
+0.56%
$40,488 $0
Feb 12, 4 PM $0.0000403
-1.83%
$40,312 $0
Feb 12, 3 PM $0.0000413
-0.38%
$41,304 $0
Feb 12, 2 PM $0.0000414
-0.62%
$41,375 $0
Feb 12, 1 PM $0.0000416
-0.09%
$41,616 $0
Feb 12, 12 PM $0.0000419
-1.20%
$41,854 $0
Feb 12, 11 AM $0.0000423
-0.12%
$42,343 $2
Feb 12, 10 AM $0.000042
-0.11%
$42,021 $2
Feb 12, 9 AM $0.0000421
+0.89%
$42,066 $2
Feb 12, 8 AM $0.0000416
-0.34%
$41,571 $2
Feb 12, 7 AM $0.0000417
+0.76%
$41,711 $2
Feb 12, 6 AM $0.0000415
+0.92%
$41,454 $2
Feb 12, 5 AM $0.0000411
+0.60%
$41,077 $2
Feb 12, 4 AM $0.0000408
+0.01%
$40,834 $2
Feb 12, 3 AM $0.0000408
+0.17%
$40,830 $2
Feb 12, 2 AM $0.0000408
+0.28%
$40,759 $2
Feb 12, 1 AM $0.0000406
+0.07%
$40,644 $2
Feb 12, 12 AM $0.0000406
+1.53%
$40,616 $2
Feb 11, 11 PM $0.00004
-0.61%
$40,005 $2
Feb 11, 10 PM $0.0000402
-1.31%
$40,250 $2
Feb 11, 9 PM $0.0000408
+1.31%
$40,818 $2
Feb 11, 8 PM $0.0000403
+0.23%
$40,292 $2
Feb 11, 7 PM $0.0000402
+0.55%
$40,201 $2
Feb 11, 6 PM $0.00004
+1.06%
$39,982 $2
Feb 11, 5 PM $0.00004
+1.45%
$39,970 $2
Feb 11, 4 PM $0.0000394
-0.48%
$39,435 $2
Feb 11, 3 PM $0.0000395
-1.55%
$39,513 $2
Feb 11, 2 PM $0.0000401
-0.46%
$40,136 $2
Feb 11, 1 PM $0.0000403
+0.14%
$40,322 $2
Feb 11, 12 PM $0.0000403
+0.51%
$40,265 $2
Feb 11, 11 AM $0.0000401
+0.83%
$40,061 $1
Feb 11, 10 AM $0.0000398
-0.33%
$39,817 $1
Feb 11, 9 AM $0.0000399
-0.65%
$39,949 $16
Feb 11, 8 AM $0.0000402
-0.37%
$40,180 $16