UNI Historical Data

UNI Page 62
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.00011
-0.99%
$ 109,599 $ 280
Nov 12, 6 AM $ 0.000111
+0.70%
$ 110,691 $ 283
Nov 12, 5 AM $ 0.00011
+0.48%
$ 109,918 $ 281
Nov 12, 4 AM $ 0.000109
-0.40%
$ 109,389 $ 294
Nov 12, 3 AM $ 0.00011
+0.36%
$ 109,831 $ 305
Nov 12, 2 AM $ 0.000109
-0.40%
$ 109,439 $ 305
Nov 12, 1 AM $ 0.00011
+0.27%
$ 109,882 $ 306
Nov 12, 12 AM $ 0.00011
+0.19%
$ 109,582 $ 305
Nov 11, 11 PM $ 0.000109
-0.78%
$ 109,369 $ 305
Nov 11, 10 PM $ 0.00011
+0.78%
$ 110,232 $ 283
Nov 11, 9 PM $ 0.000109
-1.12%
$ 109,383 $ 281
Nov 11, 8 PM $ 0.000111
-1.09%
$ 110,621 $ 279
Nov 11, 7 PM $ 0.000112
-0.98%
$ 111,843 $ 278
Nov 11, 6 PM $ 0.000113
-0.34%
$ 112,947 $ 180
Nov 11, 5 PM $ 0.000113
-0.41%
$ 113,333 $ 208
Nov 11, 4 PM $ 0.000114
+0.38%
$ 113,800 $ 251
Nov 11, 3 PM $ 0.000113
+0.02%
$ 113,369 $ 279
Nov 11, 2 PM $ 0.000113
-0.84%
$ 113,343 $ 279
Nov 11, 1 PM $ 0.000114
+0.14%
$ 114,298 $ 288
Nov 11, 12 PM $ 0.000114
-0.74%
$ 114,143 $ 260
Nov 11, 11 AM $ 0.000115
+0.07%
$ 114,990 $ 255
Nov 11, 10 AM $ 0.000115
-0.10%
$ 114,635 $ 255
Nov 11, 9 AM $ 0.000115
+0.57%
$ 115,312 $ 254
Nov 11, 8 AM $ 0.000114
-0.45%
$ 114,393 $ 254
Nov 11, 7 AM $ 0.000116
-0.12%
$ 115,778 $ 222
Nov 11, 6 AM $ 0.000116
-1.37%
$ 115,916 $ 224
Nov 11, 5 AM $ 0.000118
-1.55%
$ 117,531 $ 227
Nov 11, 4 AM $ 0.000119
-0.75%
$ 119,384 $ 227
Nov 11, 3 AM $ 0.00012
+0.49%
$ 120,282 $ 224
Nov 11, 2 AM $ 0.00012
+0.63%
$ 119,698 $ 319
Nov 11, 1 AM $ 0.000119
+1.56%
$ 118,944 $ 428
Nov 11, 12 AM $ 0.000117
-2.06%
$ 117,123 $ 473
Nov 10, 11 PM $ 0.00012
+0.41%
$ 119,592 $ 483
Nov 10, 10 PM $ 0.000119
+2.01%
$ 119,106 $ 511
Nov 10, 9 PM $ 0.000117
-1.96%
$ 116,758 $ 500
Nov 10, 8 PM $ 0.000119
+0.14%
$ 119,086 $ 553
Nov 10, 7 PM $ 0.000119
-0.31%
$ 118,920 $ 589
Nov 10, 6 PM $ 0.000119
-1.20%
$ 119,295 $ 579
Nov 10, 5 PM $ 0.000121
+1.72%
$ 120,746 $ 529
Nov 10, 4 PM $ 0.000119
-1.15%
$ 118,705 $ 480
Nov 10, 3 PM $ 0.00012
+0.00%
$ 120,085 $ 603
Nov 10, 2 PM $ 0.00012
-1.81%
$ 120,086 $ 658
Nov 10, 1 PM $ 0.000122
+1.15%
$ 122,297 $ 821
Nov 10, 12 PM $ 0.000121
-0.45%
$ 120,904 $ 851
Nov 10, 11 AM $ 0.000121
+0.84%
$ 121,447 $ 1,072
Nov 10, 10 AM $ 0.00012
-1.13%
$ 120,439 $ 1,063
Nov 10, 9 AM $ 0.000122
+2.61%
$ 121,813 $ 1,075
Nov 10, 8 AM $ 0.000119
-0.89%
$ 118,711 $ 1,048
Nov 10, 7 AM $ 0.00012
-0.08%
$ 119,773 $ 1,208
Nov 10, 6 AM $ 0.00012
-0.09%
$ 119,875 $ 1,209