UNI Historical Data

UNI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $0.0000403
+0.38%
$40,293 $102
Feb 11, 6 AM $0.0000404
-0.56%
$40,447 $98
Feb 11, 5 AM $0.0000407
-0.77%
$40,676 $99
Feb 11, 4 AM $0.0000411
-1.49%
$41,092 $100
Feb 11, 3 AM $0.0000416
-0.28%
$41,639 $102
Feb 11, 2 AM $0.0000418
-0.21%
$41,757 $102
Feb 11, 1 AM $0.0000418
+0.08%
$41,847 $102
Feb 11, 12 AM $0.0000418
+0.15%
$41,775 $102
Feb 10, 11 PM $0.0000418
+0.90%
$41,761 $102
Feb 10, 10 PM $0.0000415
+0.67%
$41,540 $102
Feb 10, 9 PM $0.0000413
+0.14%
$41,265 $102
Feb 10, 8 PM $0.0000411
-0.63%
$41,146 $101
Feb 10, 7 PM $0.0000415
+0.73%
$41,460 $100
Feb 10, 6 PM $0.0000414
-1.60%
$41,371 $99
Feb 10, 5 PM $0.0000421
+0.86%
$42,084 $102
Feb 10, 4 PM $0.0000419
-0.06%
$41,895 $101
Feb 10, 3 PM $0.000042
+0.39%
$42,018 $101
Feb 10, 2 PM $0.0000418
-0.17%
$41,827 $101
Feb 10, 1 PM $0.0000421
+0.61%
$42,076 $101
Feb 10, 12 PM $0.000042
-0.55%
$42,048 $101
Feb 10, 11 AM $0.0000425
+0.19%
$42,508 $100
Feb 10, 10 AM $0.0000424
-0.44%
$42,395 $100
Feb 10, 9 AM $0.0000427
+0.06%
$42,651 $101
Feb 10, 8 AM $0.0000423
-2.35%
$42,274 $86
Feb 10, 7 AM $0.0000433
+0.60%
$43,319 $0
Feb 10, 6 AM $0.0000436
-0.29%
$43,589 $0
Feb 10, 5 AM $0.000044
-0.51%
$44,016 $0
Feb 10, 4 AM $0.0000442
+0.56%
$44,157 $0
Feb 10, 3 AM $0.0000439
-1.84%
$43,879 $0
Feb 10, 2 AM $0.0000447
-0.19%
$44,713 $2
Feb 10, 1 AM $0.0000449
+1.27%
$44,875 $3
Feb 10, 12 AM $0.0000444
-0.16%
$44,390 $2
Feb 9, 11 PM $0.0000447
+0.09%
$44,690 $3
Feb 9, 10 PM $0.0000446
+0.49%
$44,628 $3
Feb 9, 9 PM $0.0000442
-1.13%
$44,192 $2
Feb 9, 8 PM $0.0000447
-0.08%
$44,669 $3
Feb 9, 7 PM $0.0000446
+0.03%
$44,553 $3
Feb 9, 6 PM $0.0000446
-0.55%
$44,605 $3
Feb 9, 5 PM $0.0000449
+0.72%
$44,883 $3
Feb 9, 4 PM $0.0000439
-0.35%
$43,893 $3
Feb 9, 3 PM $0.0000439
+0.34%
$43,928 $3
Feb 9, 2 PM $0.0000433
+0.69%
$43,264 $3
Feb 9, 1 PM $0.0000433
-0.50%
$43,268 $3
Feb 9, 12 PM $0.0000435
+0.39%
$43,505 $3
Feb 9, 11 AM $0.0000434
+0.94%
$43,394 $3
Feb 9, 10 AM $0.000043
-1.60%
$43,024 $74
Feb 9, 9 AM $0.0000439
-0.68%
$43,891 $75
Feb 9, 8 AM $0.0000442
-1.28%
$44,213 $76
Feb 9, 7 AM $0.0000449
+0.00%
$44,928 $83
Feb 9, 6 AM $0.0000448
-1.39%
$44,847 $83