UNI Historical Data

UNI Page 63
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.00012
-0.03%
$ 119,982 $ 1,439
Nov 10, 4 AM $ 0.00012
+0.47%
$ 120,018 $ 1,439
Nov 10, 3 AM $ 0.000119
+0.15%
$ 119,456 $ 1,426
Nov 10, 2 AM $ 0.000119
-0.81%
$ 119,271 $ 1,324
Nov 10, 1 AM $ 0.00012
-0.36%
$ 120,250 $ 1,332
Nov 10, 12 AM $ 0.000121
+1.00%
$ 120,689 $ 1,863
Nov 9, 11 PM $ 0.000119
-0.12%
$ 119,490 $ 1,793
Nov 9, 10 PM $ 0.00012
-1.17%
$ 119,631 $ 1,795
Nov 9, 9 PM $ 0.000121
+0.94%
$ 121,046 $ 1,769
Nov 9, 8 PM $ 0.00012
+0.83%
$ 119,923 $ 1,775
Nov 9, 7 PM $ 0.000119
+1.32%
$ 118,684 $ 1,904
Nov 9, 6 PM $ 0.000117
+0.23%
$ 117,133 $ 2,188
Nov 9, 5 PM $ 0.000117
-0.38%
$ 117,044 $ 2,324
Nov 9, 4 PM $ 0.000117
-0.76%
$ 116,969 $ 2,392
Nov 9, 3 PM $ 0.000117
+1.44%
$ 117,168 $ 2,273
Nov 9, 2 PM $ 0.000116
+1.29%
$ 116,331 $ 3,005
Nov 9, 1 PM $ 0.000113
-0.21%
$ 113,319 $ 2,886
Nov 9, 12 PM $ 0.000114
+0.07%
$ 113,503 $ 2,794
Nov 9, 11 AM $ 0.000117
+0.90%
$ 116,643 $ 2,792
Nov 9, 10 AM $ 0.000115
-0.74%
$ 115,087 $ 2,489
Nov 9, 9 AM $ 0.000117
+0.49%
$ 117,034 $ 2,497
Nov 9, 8 AM $ 0.000117
-2.10%
$ 116,765 $ 3,182
Nov 9, 7 AM $ 0.000118
+0.30%
$ 118,483 $ 3,089
Nov 9, 6 AM $ 0.000118
-0.97%
$ 117,996 $ 3,197
Nov 9, 5 AM $ 0.000119
+0.46%
$ 119,046 $ 2,981
Nov 9, 4 AM $ 0.000119
+0.58%
$ 119,041 $ 2,965
Nov 9, 3 AM $ 0.000118
-1.67%
$ 118,215 $ 3,025
Nov 9, 2 AM $ 0.00012
-1.19%
$ 120,295 $ 3,022
Nov 9, 1 AM $ 0.000121
+0.72%
$ 121,422 $ 3,705
Nov 9, 12 AM $ 0.00012
-0.89%
$ 120,453 $ 3,177
Nov 8, 11 PM $ 0.000122
+0.29%
$ 121,617 $ 3,203
Nov 8, 10 PM $ 0.000121
-0.05%
$ 121,069 $ 3,264
Nov 8, 9 PM $ 0.000121
+0.00%
$ 120,983 $ 3,284
Nov 8, 3 PM $ 0.00013
+0.06%
$ 130,072 $ 5,422
Nov 8, 2 PM $ 0.00013
-0.57%
$ 129,658 $ 5,461
Nov 8, 1 PM $ 0.00013
-1.35%
$ 130,487 $ 5,498
Nov 8, 12 PM $ 0.000132
+0.30%
$ 132,421 $ 5,617
Nov 8, 11 AM $ 0.000133
+0.08%
$ 133,388 $ 5,607
Nov 8, 10 AM $ 0.000133
+2.19%
$ 133,331 $ 5,733
Nov 8, 9 AM $ 0.00013
-4.27%
$ 129,602 $ 5,778
Nov 8, 8 AM $ 0.000135
+0.27%
$ 135,143 $ 5,293
Nov 8, 2 AM $ 0.00015
+0.51%
$ 149,902 $ 5,615
Nov 8, 1 AM $ 0.000149
-0.22%
$ 148,880 $ 4,931
Nov 8, 12 AM $ 0.000149
+0.25%
$ 148,639 $ 5,723
Nov 7, 11 PM $ 0.000148
-1.02%
$ 148,497 $ 6,483
Nov 7, 10 PM $ 0.00015
-0.56%
$ 150,205 $ 6,682
Nov 7, 9 PM $ 0.000151
+0.03%
$ 150,974 $ 7,082
Nov 7, 8 PM $ 0.00015
-0.11%
$ 150,261 $ 7,133
Nov 7, 6 PM $ 0.000138
+0.61%
$ 138,292 $ 5,312
Nov 7, 5 PM $ 0.000138
+2.97%
$ 138,464 $ 3,880