UNI Historical Data

UNI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $0.0000455
+0.43%
$45,492 $84
Feb 9, 4 AM $0.0000454
-0.10%
$45,389 $84
Feb 9, 3 AM $0.0000454
+0.47%
$45,372 $84
Feb 9, 2 AM $0.0000449
-0.04%
$44,946 $98
Feb 9, 1 AM $0.000045
+0.26%
$44,967 $98
Feb 9, 12 AM $0.0000446
-1.00%
$44,649 $97
Feb 8, 11 PM $0.0000448
-2.15%
$44,797 $97
Feb 8, 10 PM $0.0000448
+0.05%
$44,829 $97
Feb 8, 9 PM $0.0000448
-0.81%
$44,814 $97
Feb 8, 8 PM $0.0000454
-0.91%
$45,393 $97
Feb 8, 7 PM $0.0000456
+0.07%
$45,617 $99
Feb 8, 6 PM $0.0000456
+1.06%
$45,644 $98
Feb 8, 5 PM $0.0000451
+0.73%
$45,106 $97
Feb 8, 4 PM $0.0000454
-1.96%
$45,450 $95
Feb 8, 3 PM $0.0000465
-1.17%
$46,525 $96
Feb 8, 2 PM $0.0000471
+0.17%
$47,076 $98
Feb 8, 1 PM $0.0000468
-0.11%
$46,813 $98
Feb 8, 12 PM $0.0000468
-0.12%
$46,840 $97
Feb 8, 11 AM $0.0000469
+2.00%
$46,879 $98
Feb 8, 10 AM $0.000046
-0.75%
$45,957 $36
Feb 8, 9 AM $0.0000463
-0.83%
$46,330 $36
Feb 8, 8 AM $0.0000468
+1.67%
$46,757 $36
Feb 8, 7 AM $0.0000461
+0.13%
$46,109 $36
Feb 8, 6 AM $0.0000461
+0.04%
$46,123 $29
Feb 8, 5 AM $0.0000461
+0.08%
$46,148 $29
Feb 8, 4 AM $0.0000461
-0.15%
$46,102 $29
Feb 8, 3 AM $0.0000466
-0.03%
$46,568 $12
Feb 8, 2 AM $0.0000466
-0.76%
$46,636 $15
Feb 8, 1 AM $0.000047
+0.50%
$47,013 $15
Feb 8, 12 AM $0.0000468
-0.79%
$46,812 $20
Feb 7, 11 PM $0.0000471
-0.36%
$47,080 $30
Feb 7, 10 PM $0.0000473
-0.17%
$47,325 $31
Feb 7, 9 PM $0.0000477
+0.14%
$47,682 $31
Feb 7, 8 PM $0.0000475
+0.36%
$47,467 $135
Feb 7, 7 PM $0.0000473
-0.90%
$47,325 $134
Feb 7, 6 PM $0.0000476
+1.47%
$47,630 $136
Feb 7, 5 PM $0.000047
+0.46%
$46,982 $133
Feb 7, 4 PM $0.000047
+0.88%
$46,956 $133
Feb 7, 3 PM $0.0000467
+1.17%
$46,668 $132
Feb 7, 2 PM $0.0000463
-0.45%
$46,274 $131
Feb 7, 1 PM $0.0000464
-0.54%
$46,379 $134
Feb 7, 12 PM $0.0000468
+2.64%
$46,825 $134
Feb 7, 11 AM $0.0000455
+0.31%
$45,514 $131
Feb 7, 10 AM $0.0000454
-0.18%
$45,351 $115
Feb 7, 9 AM $0.0000456
-0.26%
$45,619 $121
Feb 7, 8 AM $0.0000455
+0.37%
$45,529 $121
Feb 7, 7 AM $0.0000452
-2.83%
$45,200 $120
Feb 7, 6 AM $0.0000469
+0.37%
$46,937 $124
Feb 7, 5 AM $0.0000469
+0.24%
$46,851 $124
Feb 7, 4 AM $0.0000469
-0.23%
$46,911 $142