UNI Historical Data

UNI Page 64
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.000134
+4.72%
$ 133,706 $ 3,841
Nov 7, 3 PM $ 0.000128
+2.48%
$ 127,500 $ 3,624
Nov 7, 2 PM $ 0.000123
-0.03%
$ 123,017 $ 3,568
Nov 7, 1 PM $ 0.000123
+0.89%
$ 122,699 $ 3,544
Nov 7, 12 PM $ 0.000122
-0.65%
$ 122,132 $ 3,465
Nov 7, 11 AM $ 0.000123
-3.86%
$ 122,837 $ 3,524
Nov 7, 10 AM $ 0.000127
+0.51%
$ 126,962 $ 3,471
Nov 7, 9 AM $ 0.000127
-1.02%
$ 126,859 $ 3,383
Nov 7, 8 AM $ 0.000128
-0.23%
$ 128,182 $ 3,446
Nov 7, 7 AM $ 0.000127
-0.13%
$ 127,274 $ 3,522
Nov 7, 6 AM $ 0.000121
+0.12%
$ 120,845 $ 3,124
Nov 7, 5 AM $ 0.000121
+0.99%
$ 120,771 $ 2,977
Nov 7, 4 AM $ 0.000119
+0.03%
$ 119,458 $ 2,950
Nov 7, 3 AM $ 0.000119
+0.56%
$ 119,139 $ 2,946
Nov 7, 2 AM $ 0.000117
+0.18%
$ 117,448 $ 2,912
Nov 7, 1 AM $ 0.000119
+9.45%
$ 118,620 $ 2,755
Nov 7, 12 AM $ 0.000104
+8.65%
$ 103,726 $ 2,018
Nov 6, 11 PM $ 0.0000949
-0.39%
$ 94,888 $ 1,204
Nov 6, 10 PM $ 0.0000937
+2.92%
$ 93,664 $ 1,083
Nov 6, 9 PM $ 0.0000906
-0.27%
$ 90,606 $ 609
Nov 6, 8 PM $ 0.000091
+0.33%
$ 90,952 $ 562
Nov 6, 7 PM $ 0.0000909
+1.08%
$ 90,929 $ 459
Nov 6, 6 PM $ 0.0000888
-0.53%
$ 88,782 $ 414
Nov 6, 5 PM $ 0.0000886
+0.91%
$ 88,643 $ 411
Nov 6, 4 PM $ 0.0000881
-1.31%
$ 88,134 $ 407
Nov 6, 3 PM $ 0.0000898
-1.26%
$ 89,815 $ 441
Nov 6, 2 PM $ 0.0000909
-1.58%
$ 90,865 $ 449
Nov 6, 1 PM $ 0.0000922
+1.53%
$ 92,163 $ 455
Nov 6, 12 PM $ 0.0000913
-0.97%
$ 91,270 $ 448
Nov 6, 11 AM $ 0.0000923
+0.70%
$ 92,308 $ 408
Nov 6, 10 AM $ 0.0000918
+1.43%
$ 91,797 $ 381
Nov 6, 9 AM $ 0.0000904
-0.81%
$ 90,401 $ 321
Nov 6, 8 AM $ 0.000092
-0.32%
$ 92,046 $ 279
Nov 6, 7 AM $ 0.0000924
-0.04%
$ 92,380 $ 171
Nov 6, 6 AM $ 0.0000926
-0.17%
$ 92,611 $ 171
Nov 6, 5 AM $ 0.000093
-1.59%
$ 92,979 $ 171
Nov 6, 4 AM $ 0.0000943
-0.22%
$ 94,330 $ 175
Nov 6, 3 AM $ 0.0000943
-0.35%
$ 94,341 $ 175
Nov 6, 2 AM $ 0.0000935
+0.32%
$ 93,466 $ 176
Nov 6, 1 AM $ 0.0000926
-1.24%
$ 92,594 $ 173
Nov 6, 12 AM $ 0.0000939
+1.48%
$ 93,909 $ 174
Nov 5, 11 PM $ 0.0000926
+0.17%
$ 92,610 $ 123
Nov 5, 10 PM $ 0.0000924
+0.55%
$ 92,371 $ 123
Nov 5, 9 PM $ 0.0000919
-0.48%
$ 91,854 $ 122
Nov 5, 8 PM $ 0.0000924
+0.29%
$ 92,360 $ 269
Nov 5, 7 PM $ 0.0000921
-1.11%
$ 92,050 $ 224
Nov 5, 6 PM $ 0.0000927
-0.01%
$ 92,664 $ 372
Nov 5, 5 PM $ 0.0000937
+0.28%
$ 93,724 $ 370
Nov 5, 4 PM $ 0.0000932
-0.03%
$ 93,173 $ 386
Nov 5, 3 PM $ 0.0000929
-0.12%
$ 92,937 $ 332