UNI Historical Data

UNI Page 64
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.000115
+0.56%
$ 114,838 $ 200
Jan 3, 10 PM $ 0.000113
+0.68%
$ 113,397 $ 198
Jan 3, 9 PM $ 0.000113
-0.07%
$ 113,252 $ 189
Jan 3, 8 PM $ 0.000113
-0.19%
$ 113,478 $ 343
Jan 3, 7 PM $ 0.000114
-0.15%
$ 113,847 $ 345
Jan 3, 6 PM $ 0.000114
+0.22%
$ 114,037 $ 346
Jan 3, 5 PM $ 0.000114
-0.38%
$ 113,863 $ 626
Jan 3, 4 PM $ 0.000114
+0.41%
$ 114,259 $ 628
Jan 3, 3 PM $ 0.000114
-0.28%
$ 114,157 $ 744
Jan 3, 2 PM $ 0.000115
+0.65%
$ 114,845 $ 749
Jan 3, 1 PM $ 0.000114
+1.63%
$ 114,058 $ 746
Jan 3, 12 PM $ 0.000113
-0.69%
$ 113,207 $ 734
Jan 3, 11 AM $ 0.000114
-0.51%
$ 113,642 $ 717
Jan 3, 10 AM $ 0.000115
-0.32%
$ 114,508 $ 719
Jan 3, 9 AM $ 0.000114
+0.51%
$ 114,395 $ 783
Jan 3, 8 AM $ 0.000114
+0.61%
$ 113,870 $ 776
Jan 3, 7 AM $ 0.000113
-1.40%
$ 113,160 $ 772
Jan 3, 6 AM $ 0.000116
+0.79%
$ 115,862 $ 679
Jan 3, 5 AM $ 0.000115
-0.59%
$ 114,860 $ 664
Jan 3, 4 AM $ 0.000116
-0.06%
$ 116,097 $ 664
Jan 3, 3 AM $ 0.000118
+0.31%
$ 116,815 $ 656
Jan 3, 2 AM $ 0.000117
+0.04%
$ 116,825 $ 657
Jan 3, 1 AM $ 0.000117
+1.67%
$ 117,092 $ 653
Jan 3, 12 AM $ 0.000115
+1.86%
$ 114,381 $ 645
Jan 2, 11 PM $ 0.000115
-0.10%
$ 115,098 $ 631
Jan 2, 10 PM $ 0.000116
-0.60%
$ 115,510 $ 626
Jan 2, 9 PM $ 0.000116
+1.14%
$ 115,505 $ 632
Jan 2, 8 PM $ 0.000115
+1.67%
$ 114,567 $ 456
Jan 2, 7 PM $ 0.000113
+1.54%
$ 113,245 $ 486
Jan 2, 6 PM $ 0.000112
-0.06%
$ 111,870 $ 482
Jan 2, 5 PM $ 0.000108
-0.17%
$ 107,572 $ 488
Jan 2, 4 PM $ 0.000107
+3.53%
$ 105,686 $ 207
Jan 2, 3 PM $ 0.000103
+0.47%
$ 103,422 $ 123
Jan 2, 2 PM $ 0.000102
+0.02%
$ 102,103 $ 100
Jan 2, 1 PM $ 0.000103
+0.19%
$ 102,529 $ 113
Jan 2, 12 PM $ 0.000102
+0.82%
$ 102,278 $ 113
Jan 2, 11 AM $ 0.000101
-0.05%
$ 101,233 $ 112
Jan 2, 10 AM $ 0.000101
-0.12%
$ 101,092 $ 112
Jan 2, 9 AM $ 0.0001
+0.77%
$ 100,335 $ 53
Jan 2, 8 AM $ 0.0000993
+0.21%
$ 99,441 $ 52
Jan 2, 7 AM $ 0.0000991
-0.42%
$ 99,082 $ 55
Jan 2, 6 AM $ 0.0000996
+0.49%
$ 99,639 $ 55
Jan 2, 5 AM $ 0.0000991
-0.51%
$ 99,050 $ 55
Jan 2, 4 AM $ 0.0000998
-0.42%
$ 99,801 $ 55
Jan 2, 3 AM $ 0.0001
+1.41%
$ 100,078 $ 55
Jan 2, 2 AM $ 0.0000984
+0.28%
$ 98,422 $ 55
Jan 2, 1 AM $ 0.0000981
+0.37%
$ 98,307 $ 55
Jan 2, 12 AM $ 0.0000976
-0.63%
$ 97,920 $ 55
Jan 1, 11 PM $ 0.0000984
+0.42%
$ 98,393 $ 55
Jan 1, 10 PM $ 0.0000975
+0.67%
$ 97,512 $ 55