UNI Historical Data

UNI Page 65
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.0000931
-1.16%
$ 93,088 $ 331
Nov 5, 1 PM $ 0.0000937
-0.65%
$ 93,684 $ 509
Nov 5, 12 PM $ 0.0000941
+0.46%
$ 94,076 $ 560
Nov 5, 11 AM $ 0.0000933
+1.15%
$ 93,277 $ 616
Nov 5, 10 AM $ 0.0000929
+0.15%
$ 92,864 $ 619
Nov 5, 9 AM $ 0.0000923
+1.28%
$ 92,312 $ 664
Nov 5, 8 AM $ 0.0000918
-1.21%
$ 91,813 $ 795
Nov 5, 7 AM $ 0.0000926
+0.04%
$ 92,585 $ 1,943
Nov 5, 6 AM $ 0.0000928
+0.12%
$ 92,785 $ 1,935
Nov 5, 5 AM $ 0.0000929
+0.01%
$ 92,884 $ 1,937
Nov 5, 4 AM $ 0.000092
-0.93%
$ 92,026 $ 1,941
Nov 5, 3 AM $ 0.0000928
+1.67%
$ 92,759 $ 1,942
Nov 5, 2 AM $ 0.0000911
+3.62%
$ 91,119 $ 1,907
Nov 5, 1 AM $ 0.0000872
-2.67%
$ 87,200 $ 1,847
Nov 5, 12 AM $ 0.0000897
+0.62%
$ 89,741 $ 1,882
Nov 4, 11 PM $ 0.0000891
-0.57%
$ 89,071 $ 1,960
Nov 4, 10 PM $ 0.0000894
+5.38%
$ 89,368 $ 1,968
Nov 4, 9 PM $ 0.0000848
-2.26%
$ 84,779 $ 1,863
Nov 4, 8 PM $ 0.0000844
-2.26%
$ 84,398 $ 1,760
Nov 4, 7 PM $ 0.0000872
-0.19%
$ 87,152 $ 2,038
Nov 4, 6 PM $ 0.0000863
-2.94%
$ 86,267 $ 1,899
Nov 4, 5 PM $ 0.0000892
-2.03%
$ 89,185 $ 1,874
Nov 4, 4 PM $ 0.0000925
-1.06%
$ 92,454 $ 1,864
Nov 4, 3 PM $ 0.0000941
-0.01%
$ 94,066 $ 1,926
Nov 4, 2 PM $ 0.0000923
+1.33%
$ 92,295 $ 1,939
Nov 4, 1 PM $ 0.0000914
-0.62%
$ 91,374 $ 1,695
Nov 4, 12 PM $ 0.0000926
-0.33%
$ 92,607 $ 1,711
Nov 4, 11 AM $ 0.0000929
+0.12%
$ 92,860 $ 1,617
Nov 4, 10 AM $ 0.0000927
+0.21%
$ 92,675 $ 1,700
Nov 4, 9 AM $ 0.0000924
+2.49%
$ 92,420 $ 1,666
Nov 4, 8 AM $ 0.0000909
-9.94%
$ 90,932 $ 1,539
Nov 4, 7 AM $ 0.000102
-0.96%
$ 101,854 $ 401
Nov 4, 6 AM $ 0.000104
+2.32%
$ 103,882 $ 409
Nov 4, 5 AM $ 0.000102
-3.41%
$ 101,933 $ 632
Nov 4, 4 AM $ 0.000106
-0.07%
$ 105,980 $ 657
Nov 4, 3 AM $ 0.000106
+0.46%
$ 106,132 $ 660
Nov 4, 2 AM $ 0.000106
-0.48%
$ 105,918 $ 657
Nov 4, 1 AM $ 0.000106
+0.02%
$ 106,310 $ 662
Nov 4, 12 AM $ 0.000104
-0.52%
$ 104,494 $ 661
Nov 3, 11 PM $ 0.000105
-0.08%
$ 104,952 $ 654
Nov 3, 10 PM $ 0.000104
-1.17%
$ 103,993 $ 653
Nov 3, 9 PM $ 0.000105
+0.44%
$ 104,594 $ 655
Nov 3, 8 PM $ 0.000108
-1.64%
$ 107,651 $ 644
Nov 3, 7 PM $ 0.000109
-0.29%
$ 109,120 $ 390
Nov 3, 6 PM $ 0.00011
-0.58%
$ 110,285 $ 391
Nov 3, 5 PM $ 0.00011
+0.98%
$ 110,492 $ 397
Nov 3, 4 PM $ 0.000109
+1.90%
$ 109,441 $ 391
Nov 3, 3 PM $ 0.000106
-6.03%
$ 106,453 $ 407
Nov 3, 2 PM $ 0.000113
-0.28%
$ 113,133 $ 412
Nov 3, 1 PM $ 0.000114
-0.12%
$ 113,572 $ 412