UNI Historical Data

UNI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $0.0000472
+0.22%
$47,197 $143
Feb 7, 2 AM $0.0000472
-0.27%
$47,243 $237
Feb 7, 1 AM $0.000047
+0.01%
$46,997 $239
Feb 7, 12 AM $0.0000467
-1.54%
$46,702 $229
Feb 6, 11 PM $0.0000475
-1.38%
$47,517 $220
Feb 6, 10 PM $0.0000488
+1.38%
$48,823 $388
Feb 6, 9 PM $0.000048
+0.24%
$48,002 $389
Feb 6, 8 PM $0.000048
-0.35%
$47,961 $495
Feb 6, 7 PM $0.0000479
+0.20%
$47,912 $498
Feb 6, 6 PM $0.000048
-0.86%
$47,966 $495
Feb 6, 5 PM $0.0000486
+0.07%
$48,603 $500
Feb 6, 4 PM $0.0000486
+3.28%
$48,570 $520
Feb 6, 3 PM $0.0000472
+0.90%
$47,241 $503
Feb 6, 2 PM $0.0000465
+1.82%
$46,498 $511
Feb 6, 1 PM $0.0000457
+0.91%
$45,691 $498
Feb 6, 12 PM $0.0000452
-0.79%
$45,197 $497
Feb 6, 11 AM $0.0000455
+0.57%
$45,500 $500
Feb 6, 10 AM $0.0000453
+1.49%
$45,251 $505
Feb 6, 9 AM $0.0000442
+1.76%
$44,219 $498
Feb 6, 8 AM $0.0000435
-0.06%
$43,532 $506
Feb 6, 7 AM $0.0000439
-0.22%
$43,865 $507
Feb 6, 6 AM $0.000044
-1.22%
$43,969 $514
Feb 6, 5 AM $0.0000437
+2.89%
$43,673 $521
Feb 6, 4 AM $0.0000431
-0.68%
$43,105 $496
Feb 6, 3 AM $0.0000435
-0.19%
$43,546 $471
Feb 6, 2 AM $0.0000438
-0.89%
$43,848 $390
Feb 6, 1 AM $0.0000437
+1.26%
$43,654 $395
Feb 6, 12 AM $0.0000427
-2.07%
$42,651 $385
Feb 5, 11 PM $0.0000441
-4.59%
$44,128 $369
Feb 5, 10 PM $0.000046
-0.08%
$46,031 $216
Feb 5, 9 PM $0.0000491
+1.46%
$49,056 $236
Feb 5, 8 PM $0.000049
-2.84%
$48,980 $25
Feb 5, 7 PM $0.0000508
+0.13%
$50,838 $25
Feb 5, 6 PM $0.0000504
-1.87%
$50,404 $25
Feb 5, 5 PM $0.0000515
-0.01%
$51,536 $25
Feb 5, 4 PM $0.0000527
+0.31%
$52,744 $26
Feb 5, 3 PM $0.0000517
-5.04%
$51,694 $26
Feb 5, 2 PM $0.000055
+2.30%
$54,967 $27
Feb 5, 1 PM $0.0000539
-0.54%
$53,933 $46
Feb 5, 12 PM $0.0000542
-0.79%
$54,226 $46
Feb 5, 11 AM $0.0000547
-0.80%
$54,658 $44
Feb 5, 10 AM $0.0000559
+0.15%
$55,896 $45
Feb 5, 9 AM $0.0000562
-0.84%
$56,226 $46
Feb 5, 8 AM $0.000057
+0.53%
$56,958 $46
Feb 5, 7 AM $0.0000568
+0.10%
$56,783 $46
Feb 5, 6 AM $0.0000571
-1.14%
$57,074 $51
Feb 5, 5 AM $0.000058
+0.46%
$57,996 $52
Feb 5, 4 AM $0.0000578
-0.40%
$57,783 $52
Feb 5, 3 AM $0.0000581
-0.91%
$58,142 $122
Feb 5, 2 AM $0.0000593
+0.90%
$59,264 $124