UNI Historical Data

UNI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $0.0000588
-0.45%
$58,795 $124
Feb 5, 12 AM $0.0000591
-0.39%
$59,069 $125
Feb 4, 11 PM $0.0000593
+0.76%
$59,302 $125
Feb 4, 10 PM $0.0000591
+1.94%
$59,104 $124
Feb 4, 9 PM $0.0000592
-0.80%
$59,220 $103
Feb 4, 8 PM $0.0000598
-0.23%
$59,795 $105
Feb 4, 7 PM $0.000059
+0.05%
$58,969 $105
Feb 4, 6 PM $0.0000589
+1.96%
$58,915 $103
Feb 4, 5 PM $0.000058
-0.66%
$57,971 $102
Feb 4, 4 PM $0.0000578
-1.24%
$57,839 $102
Feb 4, 3 PM $0.0000586
-1.47%
$58,565 $103
Feb 4, 2 PM $0.0000596
-1.18%
$59,577 $102
Feb 4, 1 PM $0.0000605
+0.18%
$60,456 $81
Feb 4, 12 PM $0.0000604
-0.20%
$60,618 $81
Feb 4, 11 AM $0.0000606
+0.62%
$60,581 $81
Feb 4, 10 AM $0.0000607
-0.19%
$60,712 $81
Feb 4, 9 AM $0.0000608
-0.66%
$60,809 $81
Feb 4, 8 AM $0.0000615
+0.36%
$61,549 $82
Feb 4, 7 AM $0.0000613
+1.08%
$61,327 $85
Feb 4, 6 AM $0.0000609
+0.83%
$60,866 $86
Feb 4, 5 AM $0.0000604
-0.32%
$60,402 $85
Feb 4, 4 AM $0.0000607
+0.04%
$60,673 $86
Feb 4, 3 AM $0.0000606
+0.83%
$60,641 $14
Feb 4, 2 AM $0.00006
-0.68%
$59,993 $14
Feb 4, 1 AM $0.0000604
-0.05%
$60,383 $14
Feb 4, 12 AM $0.00006
+0.91%
$59,996 $14
Feb 3, 11 PM $0.0000595
-0.57%
$59,507 $14
Feb 3, 10 PM $0.0000604
-0.06%
$60,388 $14
Feb 3, 9 PM $0.0000607
-1.52%
$60,656 $14
Feb 3, 8 PM $0.0000616
+2.14%
$61,595 $14
Feb 3, 7 PM $0.0000605
+4.50%
$60,451 $14
Feb 3, 6 PM $0.0000583
-1.27%
$58,309 $24
Feb 3, 5 PM $0.0000594
-1.72%
$59,437 $25
Feb 3, 4 PM $0.0000605
-1.77%
$60,507 $25
Feb 3, 3 PM $0.0000619
+2.14%
$61,875 $26
Feb 3, 2 PM $0.0000607
-1.25%
$60,682 $25
Feb 3, 1 PM $0.0000614
+0.28%
$61,371 $26
Feb 3, 12 PM $0.0000612
+0.80%
$61,192 $26
Feb 3, 11 AM $0.0000609
+0.23%
$60,922 $26
Feb 3, 10 AM $0.0000606
-0.33%
$60,648 $31
Feb 3, 9 AM $0.0000608
-0.97%
$60,848 $32
Feb 3, 8 AM $0.0000617
-0.31%
$61,713 $32
Feb 3, 7 AM $0.0000619
+0.60%
$61,907 $29
Feb 3, 6 AM $0.0000615
+1.14%
$61,535 $23
Feb 3, 5 AM $0.0000611
-0.70%
$61,101 $18
Feb 3, 4 AM $0.0000615
+0.94%
$61,534 $18
Feb 3, 3 AM $0.0000609
+1.09%
$60,872 $18
Feb 3, 2 AM $0.0000602
-1.46%
$60,217 $190
Feb 3, 1 AM $0.0000612
-0.30%
$61,185 $193
Feb 3, 12 AM $0.0000612
-0.35%
$61,245 $194