UNI Historical Data

UNI Page 66
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.000114
+0.62%
$ 113,864 $ 413
Nov 3, 11 AM $ 0.000113
+0.05%
$ 112,813 $ 404
Nov 3, 10 AM $ 0.000113
-0.59%
$ 112,934 $ 313
Nov 3, 9 AM $ 0.000114
+0.07%
$ 113,897 $ 315
Nov 3, 8 AM $ 0.000114
-0.16%
$ 113,798 $ 316
Nov 3, 7 AM $ 0.000114
+1.47%
$ 114,146 $ 310
Nov 3, 6 AM $ 0.000114
-3.03%
$ 113,519 $ 306
Nov 3, 5 AM $ 0.000118
+0.66%
$ 118,118 $ 74
Nov 3, 4 AM $ 0.000117
-0.72%
$ 117,018 $ 74
Nov 3, 3 AM $ 0.000118
-1.73%
$ 118,367 $ 75
Nov 3, 2 AM $ 0.000121
-0.93%
$ 121,177 $ 77
Nov 3, 1 AM $ 0.000123
-1.45%
$ 122,656 $ 78
Nov 3, 12 AM $ 0.000125
-0.06%
$ 124,870 $ 79
Nov 2, 11 PM $ 0.000124
+0.99%
$ 124,340 $ 100
Nov 2, 10 PM $ 0.000123
-0.37%
$ 123,243 $ 107
Nov 2, 9 PM $ 0.000123
+0.36%
$ 123,409 $ 108
Nov 2, 8 PM $ 0.000123
+0.32%
$ 122,776 $ 109
Nov 2, 7 PM $ 0.000122
-0.69%
$ 122,460 $ 109
Nov 2, 6 PM $ 0.000123
-0.30%
$ 122,786 $ 80
Nov 2, 5 PM $ 0.000123
+0.02%
$ 123,229 $ 81
Nov 2, 4 PM $ 0.000123
-0.72%
$ 122,735 $ 81
Nov 2, 3 PM $ 0.000124
+1.03%
$ 124,233 $ 73
Nov 2, 2 PM $ 0.000124
-0.74%
$ 123,618 $ 73
Nov 2, 1 PM $ 0.000125
-0.65%
$ 124,623 $ 107
Nov 2, 12 PM $ 0.000126
-0.24%
$ 125,764 $ 108
Nov 2, 11 AM $ 0.000126
+0.48%
$ 125,541 $ 109
Nov 2, 10 AM $ 0.000125
-0.24%
$ 124,937 $ 399
Nov 2, 9 AM $ 0.000125
-0.96%
$ 125,243 $ 428
Nov 2, 8 AM $ 0.000126
-0.40%
$ 126,458 $ 435
Nov 2, 7 AM $ 0.000127
+0.28%
$ 126,969 $ 436
Nov 2, 6 AM $ 0.000127
+0.52%
$ 126,614 $ 435
Nov 2, 5 AM $ 0.000126
-0.33%
$ 125,957 $ 433
Nov 2, 4 AM $ 0.000126
+0.72%
$ 126,370 $ 434
Nov 2, 3 AM $ 0.000125
-0.42%
$ 125,471 $ 431
Nov 2, 2 AM $ 0.000126
+0.08%
$ 126,006 $ 433
Nov 2, 1 AM $ 0.000126
-0.34%
$ 125,899 $ 428
Nov 2, 12 AM $ 0.000126
-0.47%
$ 126,328 $ 429
Nov 1, 11 PM $ 0.000127
-0.03%
$ 126,921 $ 432
Nov 1, 10 PM $ 0.000127
-0.04%
$ 126,956 $ 400
Nov 1, 9 PM $ 0.000127
-0.98%
$ 127,005 $ 401
Nov 1, 8 PM $ 0.000128
+0.57%
$ 128,260 $ 405
Nov 1, 7 PM $ 0.000128
-0.05%
$ 127,534 $ 403
Nov 1, 6 PM $ 0.000128
+0.16%
$ 127,599 $ 403
Nov 1, 5 PM $ 0.000127
-0.36%
$ 127,390 $ 403
Nov 1, 4 PM $ 0.000128
+0.91%
$ 127,852 $ 404
Nov 1, 3 PM $ 0.000127
+0.19%
$ 126,696 $ 371
Nov 1, 2 PM $ 0.000126
-0.04%
$ 126,455 $ 370
Nov 1, 1 PM $ 0.000127
-0.38%
$ 126,503 $ 322
Nov 1, 12 PM $ 0.000127
+0.89%
$ 126,985 $ 324
Nov 1, 11 AM $ 0.000126
+1.88%
$ 125,862 $ 326